Skip to main content

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 25, 2022 0.0900 18 +0.00(+0.00%)
Apr 22, 2022 0.0900 0.0900 0.0900 0.0900 10,036 +0.00(+0.00%)
Apr 21, 2022 0.0900 0.0900 0.0900 0.0900 5,015 +0.00(+0.00%)
Apr 20, 2022 0.0950 0.0950 0.0900 0.0900 19,986 -0.01(-5.26%)
Apr 19, 2022 0.0850 0.0950 0.0850 0.0950 4,343 +0.01(+5.56%)
Apr 18, 2022 0.0800 0.0900 0.0800 0.0900 98,738 -0.01(-10.00%)
Apr 14, 2022 0.1000 0 +0.00(+0.00%)
Apr 13, 2022 0.0900 0.1000 0.0900 0.1000 195,510 +0.01(+11.11%)
Apr 12, 2022 0.0900 0.0900 0.0900 0.0900 3,583 -0.01(-10.00%)
Apr 08, 2022 0.0950 0.1000 511 +0.00(+0.00%)
Apr 07, 2022 0.0950 0.1000 0.0950 0.1000 27,610 +0.00(+0.00%)
Apr 06, 2022 0.0950 0.1000 0.0950 0.1000 51,330 +0.01(+5.26%)
Apr 05, 2022 0.0950 0.0950 0.0950 0.0950 68,450 +0.00(+0.00%)
Apr 04, 2022 0.0900 0.0950 0.0900 0.0950 17,551 +0.00(+0.00%)
Apr 01, 2022 0.1000 0.1000 0.0950 0.0950 16,415 -0.01(-5.00%)
Mar 31, 2022 0.0950 0.1050 0.0950 0.1000 27,211 +0.00(+0.00%)
Mar 30, 2022 0.1000 0.1000 0.1000 0.1000 87,603 +0.00(+0.00%)
Mar 29, 2022 0.0950 0.1050 0.0950 0.1000 62,432 +0.01(+5.26%)
Mar 28, 2022 0.0750 0.1000 0.0750 0.0950 151,946 +0.01(+11.76%)
Mar 23, 2022 0.0850 560 -0.00(-5.56%)
Mar 22, 2022 0.0900 0.0900 0.0850 0.0900 67,323 +0.00(+5.88%)
Mar 21, 2022 0.0850 0.0850 0.0850 0.0850 11,700 +0.00(+0.00%)
Mar 18, 2022 0.0750 0.0850 0.0750 0.0850 55,036 +0.01(+6.25%)
Mar 17, 2022 0.0800 0.0800 0.0800 0.0800 2,507 -0.01(-5.88%)
Mar 16, 2022 0.0800 0.0850 0.0800 0.0850 32,765 +0.01(+13.33%)
Mar 15, 2022 0.0750 0.0750 0.0750 0.0750 7,372 -0.01(-6.25%)
Mar 14, 2022 0.0800 0.0800 0.0750 0.0800 137,937 +0.01(+6.67%)
Mar 11, 2022 0.0750 0.0800 0.0750 0.0750 122,914 +0.01(+15.38%)
Mar 10, 2022 0.0650 0.0650 0.0650 0.0650 3,780 +0.00(+0.00%)
Mar 09, 2022 0.0650 0.0650 0.0650 0.0650 3,150 -0.01(-7.14%)
Mar 07, 2022 0.0700 20 -0.01(-12.50%)
Mar 03, 2022 0.0800 0 +0.01(+6.67%)
Mar 02, 2022 0.0700 0.0800 0.0700 0.0750 143,728 +0.00(+7.14%)
Mar 01, 2022 0.0650 0.0700 0.0650 0.0700 26,500 +0.00(+0.00%)
Feb 28, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Feb 25, 2022 0.0600 0.0700 0.0650 0.0700 18,700 +0.01(+7.69%)
Feb 24, 2022 0.0700 0.0700 0.0650 0.0650 10,000 +0.01(+8.33%)
Feb 23, 2022 0.0600 0.0600 0.0600 0.0600 1,385 -0.01(-7.69%)
Feb 22, 2022 0.0650 0.0650 0.0600 0.0650 27,150 -0.01(-7.14%)
Feb 17, 2022 0.0700 0 -0.00(-6.67%)
Feb 15, 2022 0.0750 500 +0.01(+25.00%)
Feb 14, 2022 0.0650 0.0650 0.0650 0.0600 20,500 -0.01(-20.00%)
Feb 11, 2022 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Feb 10, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Feb 08, 2022 0.0700 0 +0.00(+0.00%)
Feb 07, 2022 0.0650 0.0700 0.0650 0.0700 60,526 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.