Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.1100 CAD UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 28, 2011 0.0700 0.0750 0.0700 0.0700 225,000 +0.00(+0.00%)
Apr 27, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 26, 2011 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Apr 25, 2011 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Apr 21, 2011 0.0700 0.0700 0.0700 0.0700 81,625 +0.00(+0.00%)
Apr 20, 2011 0.0700 0.0700 0.0700 0.0700 143,022 +0.01(+7.69%)
Apr 19, 2011 0.0650 0.0650 0.0650 0.0650 250,000 -0.01(-7.14%)
Apr 18, 2011 0.0700 0.0700 0.0700 0.0700 43,000 +0.01(+7.69%)
Apr 15, 2011 0.0700 0.0700 0.0650 0.0650 53,400 -0.01(-7.14%)
Apr 14, 2011 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Apr 13, 2011 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Apr 12, 2011 0.0700 0.0700 0.0700 0.0700 12,066 -0.00(-6.67%)
Apr 11, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 08, 2011 0.0750 0.0750 0.0750 0.0750 82,000 +0.00(+0.00%)
Apr 07, 2011 0.0750 0.0750 0.0700 0.0750 117,900 +0.00(+7.14%)
Apr 06, 2011 0.0750 0.0750 0.0700 0.0700 53,000 -0.00(-6.67%)
Apr 05, 2011 0.0750 0.0750 0.0750 0.0750 60,016 +0.00(+7.14%)
Apr 04, 2011 0.0650 0.0700 0.0650 0.0700 26,565 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.