Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.93 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.180 9.184 8.657 8.691 120,686 -0.43(-4.67%)
Apr 29, 2009 8.825 9.117 8.694 9.117 92,968 +0.36(+4.06%)
Apr 28, 2009 8.547 8.949 8.547 8.761 33,105 +0.17(+1.99%)
Apr 27, 2009 8.778 9.029 8.547 8.590 77,242 -0.38(-4.22%)
Apr 24, 2009 8.755 9.117 8.677 8.969 98,586 +0.33(+3.80%)
Apr 23, 2009 8.905 8.905 8.513 8.641 95,922 -0.26(-2.97%)
Apr 22, 2009 9.070 9.324 8.852 8.905 82,776 -0.37(-3.98%)
Apr 21, 2009 8.778 9.314 8.698 9.274 117,583 +0.43(+4.81%)
Apr 20, 2009 9.039 9.039 8.801 8.848 125,829 -0.45(-4.83%)
Apr 17, 2009 9.556 9.556 9.096 9.298 132,518 -0.20(-2.15%)
Apr 16, 2009 9.277 9.623 8.828 9.502 63,872 +0.28(+3.09%)
Apr 15, 2009 8.858 9.257 8.858 9.217 58,436 +0.31(+3.50%)
Apr 14, 2009 9.043 9.043 8.758 8.905 138,372 -0.36(-3.84%)
Apr 13, 2009 9.036 9.287 8.714 9.261 218,079 -0.04(-0.40%)
Apr 09, 2009 9.110 9.465 8.993 9.298 222,121 +0.40(+4.48%)
Apr 08, 2009 8.711 8.902 8.500 8.899 52,114 +0.29(+3.39%)
Apr 07, 2009 8.667 9.029 8.530 8.607 67,211 -0.22(-2.47%)
Apr 06, 2009 9.033 9.127 8.708 8.825 77,188 -0.38(-4.15%)
Apr 03, 2009 9.130 9.214 8.734 9.207 58,737 +0.08(+0.84%)
Apr 02, 2009 8.999 9.214 8.858 9.130 145,375 +0.38(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.