Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 23.34 23.38 21.64 22.14 242,823 -1.01(-4.38%)
Apr 29, 2020 23.41 23.41 22.65 23.16 225,914 +0.64(+2.83%)
Apr 28, 2020 22.12 22.74 22.07 22.52 128,559 +0.96(+4.47%)
Apr 27, 2020 20.79 21.91 20.75 21.56 266,501 +1.00(+4.89%)
Apr 24, 2020 21.05 21.17 20.28 20.55 222,662 -0.47(-2.22%)
Apr 23, 2020 20.73 21.68 20.73 21.02 110,238 +0.47(+2.27%)
Apr 22, 2020 20.68 20.94 20.27 20.55 117,104 +0.41(+2.02%)
Apr 21, 2020 20.08 20.53 19.61 20.15 183,182 -0.65(-3.11%)
Apr 20, 2020 20.97 21.31 20.63 20.79 188,943 -0.39(-1.83%)
Apr 17, 2020 20.83 21.46 20.78 21.18 166,443 +1.06(+5.29%)
Apr 16, 2020 20.07 20.27 19.09 20.12 298,964 +0.24(+1.20%)
Apr 15, 2020 20.37 20.91 19.77 19.88 140,910 -1.23(-5.84%)
Apr 14, 2020 21.74 22.02 20.85 21.11 551,234 -0.02(-0.09%)
Apr 13, 2020 21.70 21.80 20.93 21.13 160,828 -0.64(-2.92%)
Apr 09, 2020 21.78 22.29 21.30 21.77 236,239 +0.52(+2.43%)
Apr 08, 2020 20.77 21.46 20.36 21.25 157,762 +0.87(+4.27%)
Apr 07, 2020 21.25 21.73 20.22 20.38 139,449 -0.47(-2.27%)
Apr 06, 2020 20.33 21.01 20.06 20.85 143,545 +1.35(+6.94%)
Apr 03, 2020 20.32 20.53 18.97 19.50 170,491 -0.80(-3.94%)
Apr 02, 2020 19.44 20.63 19.44 20.30 334,039 +0.69(+3.53%)
Apr 01, 2020 20.37 20.90 19.44 19.61 168,478 -1.37(-6.55%)
Mar 31, 2020 23.12 23.17 20.52 20.98 216,847 -1.96(-8.53%)
Mar 30, 2020 22.12 23.00 20.66 22.94 539,148 +1.15(+5.26%)
Mar 27, 2020 20.96 22.22 20.57 21.79 200,036 -0.40(-1.78%)
Mar 26, 2020 20.03 22.25 19.42 22.19 247,043 +1.91(+9.41%)
Mar 25, 2020 19.89 22.63 19.76 20.28 342,379 +0.60(+3.06%)
Mar 24, 2020 20.45 21.15 17.85 19.68 488,264 -1.36(-6.48%)
Mar 23, 2020 20.39 21.50 19.52 21.04 300,296 +0.79(+3.90%)
Mar 20, 2020 19.79 21.38 19.37 20.25 463,717 +0.88(+4.54%)
Mar 19, 2020 16.19 19.93 15.97 19.37 315,470 +2.98(+18.21%)
Mar 18, 2020 20.19 20.41 15.82 16.39 256,303 -5.16(-23.94%)
Mar 17, 2020 21.09 21.87 18.94 21.55 274,598 +0.95(+4.61%)
Mar 16, 2020 21.59 22.90 20.51 20.60 177,492 -3.38(-14.10%)
Mar 13, 2020 22.59 23.98 21.38 23.98 206,613 +2.41(+11.18%)
Mar 12, 2020 23.64 23.72 21.56 21.57 247,788 -3.35(-13.45%)
Mar 11, 2020 25.90 25.97 24.22 24.92 170,761 -1.67(-6.28%)
Mar 10, 2020 26.38 26.78 25.69 26.59 178,695 +0.83(+3.22%)
Mar 09, 2020 26.76 27.18 25.41 25.76 233,206 -2.32(-8.27%)
Mar 06, 2020 27.62 28.46 27.42 28.08 132,649 -0.29(-1.01%)
Mar 05, 2020 28.43 28.78 27.85 28.36 152,267 -0.53(-1.85%)
Mar 04, 2020 28.40 28.98 28.04 28.90 186,411 +0.80(+2.85%)
Mar 03, 2020 28.81 29.64 27.72 28.10 144,500 -0.75(-2.60%)
Mar 02, 2020 28.53 29.00 27.98 28.85 151,673 +0.47(+1.67%)
Feb 28, 2020 28.12 28.87 27.44 28.37 286,446 -0.49(-1.71%)
Feb 27, 2020 28.58 29.35 28.45 28.87 385,118 -0.25(-0.85%)
Feb 26, 2020 28.42 29.22 28.42 29.12 216,955 +0.88(+3.12%)
Feb 25, 2020 29.66 30.02 28.08 28.24 289,353 -1.43(-4.83%)
Feb 24, 2020 29.83 29.99 29.55 29.67 83,041 -1.07(-3.47%)
Feb 21, 2020 30.13 30.86 29.93 30.74 139,226 +0.57(+1.90%)
Feb 20, 2020 30.29 30.55 30.04 30.16 70,827 -0.20(-0.67%)
Feb 19, 2020 30.61 30.78 30.35 30.37 59,173 -0.11(-0.37%)
Feb 18, 2020 30.32 30.66 30.12 30.48 96,761 +0.19(+0.62%)
Feb 14, 2020 30.53 30.86 30.23 30.29 128,399 -0.22(-0.71%)
Feb 13, 2020 30.74 30.84 30.30 30.51 60,144 -0.29(-0.93%)
Feb 12, 2020 30.76 31.22 30.51 30.80 203,220 +0.31(+1.00%)
Feb 11, 2020 30.35 30.98 30.22 30.49 301,144 +0.45(+1.50%)
Feb 10, 2020 30.35 30.49 30.03 30.04 100,742 -0.37(-1.22%)
Feb 07, 2020 31.21 31.27 30.35 30.41 150,963 -0.84(-2.69%)
Feb 06, 2020 32.18 32.21 31.25 31.25 131,436 -0.77(-2.41%)
Feb 05, 2020 31.63 32.14 31.54 32.02 160,344 +0.77(+2.47%)
Feb 04, 2020 31.56 31.80 31.19 31.25 112,359 +0.11(+0.35%)
Feb 03, 2020 31.27 31.59 31.04 31.14 171,269 +0.15(+0.48%)
Jan 31, 2020 31.46 31.52 30.72 30.99 148,535 -0.66(-2.09%)
Jan 30, 2020 31.82 32.49 31.26 31.66 120,397 -0.46(-1.45%)
Jan 29, 2020 33.57 33.75 32.02 32.12 150,452 -1.29(-3.87%)
Jan 28, 2020 33.53 33.80 33.31 33.41 52,932 -0.02(-0.06%)
Jan 27, 2020 33.11 33.81 33.05 33.43 80,117 -0.20(-0.59%)
Jan 24, 2020 34.40 34.40 33.43 33.63 57,774 -0.51(-1.50%)
Jan 23, 2020 34.03 34.24 33.62 34.15 170,986 +0.08(+0.23%)
Jan 22, 2020 34.68 34.74 33.82 34.07 68,084 -0.50(-1.46%)
Jan 21, 2020 35.29 35.29 34.54 34.57 119,368 -0.78(-2.21%)
Jan 17, 2020 35.28 35.72 34.94 35.35 125,971 +0.26(+0.73%)
Jan 16, 2020 34.80 35.34 34.66 35.10 122,191 +0.56(+1.63%)
Jan 15, 2020 34.69 35.32 34.31 34.53 119,598 -0.09(-0.26%)
Jan 14, 2020 34.41 35.11 34.20 34.62 539,899 +0.14(+0.40%)
Jan 13, 2020 33.71 34.49 33.71 34.48 138,680 +0.70(+2.08%)
Jan 10, 2020 33.58 34.03 33.22 33.78 240,408 +0.37(+1.09%)
Jan 09, 2020 33.41 33.97 33.34 33.41 326,192 +0.21(+0.62%)
Jan 08, 2020 33.50 33.57 33.18 33.21 81,784 -0.18(-0.53%)
Jan 07, 2020 33.61 33.77 33.37 33.38 168,186 -0.39(-1.17%)
Jan 06, 2020 34.29 34.35 33.71 33.78 103,214 -0.54(-1.58%)
Jan 03, 2020 33.85 34.36 33.84 34.32 119,856 +0.04(+0.11%)
Jan 02, 2020 34.23 34.38 33.90 34.28 78,290 +0.35(+1.04%)
Dec 31, 2019 33.70 34.22 33.70 33.93 134,889 +0.27(+0.80%)
Dec 30, 2019 33.71 33.87 33.43 33.66 202,371 +0.02(+0.07%)
Dec 27, 2019 34.14 34.14 33.52 33.63 64,397 -0.39(-1.16%)
Dec 26, 2019 34.49 34.59 33.91 34.02 57,465 -0.45(-1.31%)
Dec 24, 2019 34.51 34.61 34.33 34.48 24,783 -0.04(-0.11%)
Dec 23, 2019 34.34 34.76 34.17 34.52 87,924 +0.34(+1.01%)
Dec 20, 2019 34.01 34.73 33.82 34.17 595,626 +0.25(+0.73%)
Dec 19, 2019 34.06 34.09 33.45 33.93 182,420 -0.05(-0.14%)
Dec 18, 2019 34.39 34.39 33.51 33.98 80,719 -0.28(-0.80%)
Dec 17, 2019 33.81 34.25 33.50 34.25 81,011 +0.59(+1.75%)
Dec 16, 2019 34.06 34.22 33.54 33.66 210,464 -0.21(-0.61%)
Dec 13, 2019 34.34 34.53 33.77 33.87 70,390 -0.49(-1.43%)
Dec 12, 2019 34.06 34.80 33.94 34.36 87,062 +0.20(+0.58%)
Dec 11, 2019 33.89 34.38 33.68 34.16 67,237 +0.25(+0.73%)
Dec 10, 2019 33.98 34.18 33.79 33.92 86,145 -0.16(-0.46%)
Dec 09, 2019 34.37 34.75 34.03 34.07 160,684 -0.39(-1.14%)
Dec 06, 2019 34.78 35.14 34.43 34.47 236,869 +0.09(+0.26%)
Dec 05, 2019 34.29 34.68 34.07 34.38 143,316 +0.05(+0.14%)
Dec 04, 2019 34.27 34.92 34.24 34.33 128,711 +0.47(+1.40%)
Dec 03, 2019 32.90 34.00 32.58 33.86 135,106 +0.67(+2.02%)
Dec 02, 2019 33.93 34.21 33.04 33.19 158,141 -0.65(-1.92%)
Nov 29, 2019 33.71 34.34 33.66 33.84 76,687 -0.13(-0.38%)
Nov 27, 2019 33.88 37.41 33.52 33.97 426,202 +0.42(+1.26%)
Nov 26, 2019 34.25 34.25 33.48 33.54 286,055 -0.55(-1.62%)
Nov 25, 2019 33.69 34.30 33.48 34.09 167,492 +0.64(+1.91%)
Nov 22, 2019 34.01 34.10 33.42 33.45 117,622 -0.52(-1.54%)
Nov 21, 2019 34.11 34.19 33.29 33.98 99,588 -0.07(-0.20%)
Nov 20, 2019 34.32 34.85 33.90 34.04 126,844 -0.50(-1.45%)
Nov 19, 2019 33.93 34.77 33.80 34.55 90,726 +0.79(+2.33%)
Nov 18, 2019 33.51 33.90 32.65 33.76 155,243 +0.03(+0.09%)
Nov 15, 2019 34.50 34.56 33.61 33.73 126,865 -0.43(-1.25%)
Nov 14, 2019 34.43 34.50 33.98 34.16 72,125 -0.28(-0.81%)
Nov 13, 2019 34.48 34.58 34.14 34.44 45,675 -0.28(-0.79%)
Nov 12, 2019 34.74 35.10 34.53 34.71 51,213 -0.03(-0.10%)
Nov 11, 2019 34.79 34.95 34.59 34.75 49,468 -0.07(-0.21%)
Nov 08, 2019 34.87 35.05 34.41 34.82 75,672 -0.01(-0.03%)
Nov 07, 2019 35.22 35.36 34.50 34.83 163,256 -0.02(-0.06%)
Nov 06, 2019 35.26 35.31 34.44 34.85 60,915 -0.41(-1.17%)
Nov 05, 2019 35.83 35.83 34.50 35.27 144,037 -0.31(-0.86%)
Nov 04, 2019 35.27 35.94 35.00 35.57 105,281 +0.56(+1.60%)
Nov 01, 2019 34.63 35.14 34.44 35.01 72,523 +0.67(+1.95%)
Oct 31, 2019 34.68 34.79 34.18 34.34 128,823 -0.37(-1.08%)
Oct 30, 2019 33.78 34.85 33.60 34.71 104,356 +0.82(+2.41%)
Oct 29, 2019 33.53 34.28 33.53 33.90 96,060 +0.14(+0.41%)
Oct 28, 2019 32.88 33.83 32.88 33.76 191,642 +0.95(+2.88%)
Oct 25, 2019 32.60 33.10 32.54 32.81 47,841 +0.22(+0.66%)
Oct 24, 2019 32.98 32.98 32.48 32.60 159,954 -0.21(-0.63%)
Oct 23, 2019 33.04 33.10 32.49 32.80 64,494 -0.36(-1.10%)
Oct 22, 2019 33.03 33.41 32.47 33.17 52,819 +0.23(+0.69%)
Oct 21, 2019 32.84 33.44 32.76 32.94 83,196 +0.25(+0.75%)
Oct 18, 2019 32.83 33.00 32.25 32.70 100,049 -0.31(-0.92%)
Oct 17, 2019 32.88 33.29 32.73 33.00 113,205 +0.40(+1.24%)
Oct 16, 2019 32.06 32.94 32.06 32.60 62,135 +0.40(+1.25%)
Oct 15, 2019 31.87 32.50 31.49 32.19 82,600 +0.43(+1.36%)
Oct 14, 2019 31.84 32.00 31.44 31.76 67,703 -0.27(-0.83%)
Oct 11, 2019 31.36 32.48 31.36 32.03 76,281 +0.99(+3.20%)
Oct 10, 2019 31.19 31.56 30.98 31.03 69,412 -0.04(-0.13%)
Oct 09, 2019 31.09 31.19 30.75 31.07 43,500 +0.29(+0.94%)
Oct 08, 2019 30.85 31.13 30.49 30.78 45,309 -0.41(-1.30%)
Oct 07, 2019 31.80 31.84 31.09 31.19 131,407 -0.66(-2.06%)
Oct 04, 2019 31.89 32.16 31.71 31.85 46,304 +0.07(+0.22%)
Oct 03, 2019 31.56 31.84 30.97 31.78 58,518 +0.22(+0.68%)
Oct 02, 2019 31.67 31.83 31.14 31.56 102,006 -0.42(-1.32%)
Oct 01, 2019 33.10 33.40 31.97 31.98 68,443 -0.82(-2.51%)
Sep 30, 2019 33.27 33.40 32.75 32.81 157,945 -0.31(-0.95%)
Sep 27, 2019 33.44 33.61 32.50 33.12 101,175 -0.15(-0.46%)
Sep 26, 2019 34.01 34.21 33.21 33.27 105,376 -0.82(-2.40%)
Sep 25, 2019 33.62 34.37 33.19 34.09 138,685 +0.57(+1.70%)
Sep 24, 2019 33.49 33.99 33.27 33.52 112,446 -0.05(-0.15%)
Sep 23, 2019 33.65 34.11 33.35 33.57 100,860 -0.20(-0.58%)
Sep 20, 2019 33.73 33.99 33.26 33.77 378,695 +0.04(+0.12%)
Sep 19, 2019 33.58 34.35 33.34 33.73 90,749 +0.19(+0.56%)
Sep 18, 2019 33.89 34.41 33.16 33.54 76,971 -0.38(-1.13%)
Sep 17, 2019 33.88 33.99 33.14 33.92 66,214 -0.18(-0.52%)
Sep 16, 2019 34.43 34.74 33.65 34.10 102,750 -0.61(-1.75%)
Sep 13, 2019 34.24 34.80 34.04 34.71 87,610 +0.66(+1.93%)
Sep 12, 2019 33.53 34.25 32.69 34.05 125,526 +0.59(+1.76%)
Sep 11, 2019 32.61 33.57 31.98 33.46 86,476 +1.06(+3.27%)
Sep 10, 2019 31.79 32.43 31.33 32.40 106,970 +0.54(+1.69%)
Sep 09, 2019 30.87 32.02 30.65 31.87 94,578 +1.02(+3.31%)
Sep 06, 2019 30.92 31.23 30.42 30.85 106,479 +0.08(+0.25%)
Sep 05, 2019 29.76 30.94 29.57 30.77 170,659 +1.47(+5.02%)
Sep 04, 2019 28.91 29.69 28.83 29.30 122,876 +0.66(+2.29%)
Sep 03, 2019 28.39 28.79 27.87 28.64 139,494 +0.04(+0.14%)
Aug 30, 2019 28.71 28.89 28.32 28.60 194,702 -0.03(-0.10%)
Aug 29, 2019 28.27 28.82 28.18 28.63 110,382 +0.58(+2.06%)
Aug 28, 2019 27.08 28.24 27.08 28.05 98,916 +0.95(+3.51%)
Aug 27, 2019 27.15 27.55 27.03 27.10 125,820 +0.03(+0.11%)
Aug 26, 2019 27.45 28.86 26.79 27.07 125,589 +0.05(+0.18%)
Aug 23, 2019 29.74 29.85 26.86 27.02 240,394 -3.74(-12.15%)
Aug 22, 2019 31.54 31.54 30.67 30.76 84,057 -0.85(-2.70%)
Aug 21, 2019 31.46 32.20 31.28 31.61 91,183 +0.25(+0.78%)
Aug 20, 2019 32.00 32.54 31.27 31.37 94,625 -0.77(-2.41%)
Aug 19, 2019 32.46 32.86 32.10 32.14 48,776 +0.07(+0.21%)
Aug 16, 2019 31.43 32.19 31.43 32.07 52,933 +0.78(+2.51%)
Aug 15, 2019 32.01 32.10 30.94 31.29 83,907 -0.76(-2.39%)
Aug 14, 2019 32.71 32.87 31.88 32.05 67,801 -1.18(-3.54%)
Aug 13, 2019 32.71 33.87 32.38 33.23 44,222 +0.44(+1.35%)
Aug 12, 2019 32.65 33.01 32.55 32.79 44,192 +0.00(+0.00%)
Aug 09, 2019 33.36 33.39 32.78 32.79 81,593 -0.66(-1.96%)
Aug 08, 2019 33.27 33.89 33.27 33.44 75,544 +0.29(+0.89%)
Aug 07, 2019 32.47 33.33 32.38 33.15 63,725 +0.26(+0.80%)
Aug 06, 2019 33.46 33.88 32.84 32.88 87,299 -0.45(-1.35%)
Aug 05, 2019 33.40 33.55 32.35 33.34 164,654 -0.47(-1.39%)
Aug 02, 2019 34.34 34.74 33.54 33.81 52,117 -0.69(-1.99%)
Aug 01, 2019 35.60 35.87 34.38 34.49 112,531 -1.04(-2.92%)
Jul 31, 2019 35.64 36.65 35.34 35.53 177,924 -0.12(-0.33%)
Jul 30, 2019 34.79 35.74 34.43 35.65 125,486 +0.55(+1.56%)
Jul 29, 2019 34.90 35.26 34.87 35.10 85,577 +0.16(+0.45%)
Jul 26, 2019 34.37 34.98 34.24 34.94 65,682 +0.66(+1.92%)
Jul 25, 2019 34.90 34.94 34.19 34.29 57,306 -0.63(-1.80%)
Jul 24, 2019 34.11 35.03 34.10 34.91 85,758 +0.53(+1.54%)
Jul 23, 2019 34.08 34.62 34.08 34.39 57,126 +0.46(+1.36%)
Jul 22, 2019 34.36 34.40 33.73 33.92 73,064 -0.40(-1.17%)
Jul 19, 2019 34.27 34.88 34.27 34.33 95,974 -0.05(-0.14%)
Jul 18, 2019 34.29 34.50 34.09 34.38 148,143 +0.05(+0.14%)
Jul 17, 2019 34.60 34.60 34.17 34.33 69,372 -0.36(-1.05%)
Jul 16, 2019 34.29 35.00 34.29 34.69 47,858 +0.32(+0.94%)
Jul 15, 2019 35.30 35.30 33.91 34.37 97,874 -0.91(-2.58%)
Jul 12, 2019 34.95 35.86 34.57 35.28 190,112 +0.55(+1.58%)
Jul 11, 2019 33.78 34.76 33.75 34.73 114,722 +0.93(+2.75%)
Jul 10, 2019 34.87 35.03 33.77 33.80 72,611 -0.92(-2.64%)
Jul 09, 2019 34.78 34.93 34.64 34.72 100,853 -0.23(-0.67%)
Jul 08, 2019 34.87 35.04 34.61 34.95 94,217 -0.10(-0.28%)
Jul 05, 2019 35.16 35.45 34.56 35.05 138,296 -0.50(-1.40%)
Jul 03, 2019 35.25 35.60 35.13 35.55 42,686 +0.39(+1.11%)
Jul 02, 2019 35.46 35.46 35.04 35.16 228,655 -0.20(-0.55%)
Jul 01, 2019 35.29 35.86 35.17 35.35 158,366 +0.30(+0.86%)
Jun 28, 2019 34.12 35.23 33.57 35.05 440,481 +0.87(+2.54%)
Jun 27, 2019 33.44 34.19 33.44 34.18 135,290 +0.77(+2.31%)
Jun 26, 2019 33.39 33.89 33.37 33.41 104,655 +0.02(+0.06%)
Jun 25, 2019 33.72 33.85 33.22 33.39 173,630 -0.39(-1.16%)
Jun 24, 2019 33.56 33.94 33.23 33.78 133,275 +0.19(+0.55%)
Jun 21, 2019 33.90 34.15 33.26 33.60 356,541 -0.44(-1.29%)
Jun 20, 2019 34.24 34.79 33.98 34.03 131,450 -0.16(-0.46%)
Jun 19, 2019 34.61 34.71 34.03 34.19 132,707 -0.39(-1.13%)
Jun 18, 2019 34.69 35.59 34.55 34.58 152,785 +0.18(+0.51%)
Jun 17, 2019 34.19 34.81 33.95 34.41 111,037 +0.26(+0.77%)
Jun 14, 2019 34.24 34.27 33.82 34.14 106,665 -0.10(-0.29%)
Jun 13, 2019 33.67 34.31 33.51 34.24 87,094 +0.71(+2.13%)
Jun 12, 2019 33.51 33.77 33.28 33.53 53,571 +0.00(+0.00%)
Jun 11, 2019 33.92 33.92 33.28 33.53 53,328 -0.05(-0.15%)
Jun 10, 2019 33.68 34.08 33.42 33.58 64,173 +0.00(+0.00%)
Jun 07, 2019 33.52 33.77 33.07 33.58 76,774 +0.11(+0.32%)
Jun 06, 2019 33.42 33.60 33.06 33.47 53,541 +0.05(+0.15%)
Jun 05, 2019 33.90 34.08 33.27 33.42 58,637 -0.46(-1.36%)
Jun 04, 2019 34.22 34.43 33.52 33.88 72,092 +0.11(+0.32%)
Jun 03, 2019 32.08 33.89 32.05 33.77 218,827 +1.78(+5.56%)
May 31, 2019 32.79 32.85 31.65 31.99 193,062 -1.22(-3.68%)
May 30, 2019 33.44 33.72 33.03 33.21 154,915 -0.18(-0.53%)
May 29, 2019 33.36 34.00 33.21 33.39 162,104 -0.29(-0.87%)
May 28, 2019 33.62 34.05 33.60 33.68 115,626 +0.03(+0.09%)
May 24, 2019 33.75 34.13 33.63 33.65 74,010 +0.06(+0.17%)
May 23, 2019 33.80 34.12 33.43 33.60 92,822 -0.50(-1.46%)
May 22, 2019 33.83 34.66 33.83 34.09 241,156 +0.08(+0.23%)
May 21, 2019 33.03 34.52 32.75 34.02 257,547 +0.48(+1.43%)
May 20, 2019 33.48 33.88 33.17 33.54 120,944 -0.41(-1.21%)
May 17, 2019 35.05 35.37 33.85 33.95 142,391 -1.31(-3.71%)
May 16, 2019 35.67 35.85 34.88 35.26 110,866 -0.40(-1.12%)
May 15, 2019 35.74 36.08 35.64 35.66 49,956 -0.37(-1.03%)
May 14, 2019 35.91 36.40 35.87 36.03 102,510 +0.17(+0.46%)
May 13, 2019 36.15 36.29 35.67 35.86 71,135 -1.07(-2.91%)
May 10, 2019 36.68 36.98 36.06 36.94 93,050 +0.15(+0.40%)
May 09, 2019 37.36 37.36 36.58 36.79 91,022 -0.77(-2.05%)
May 08, 2019 37.70 37.92 37.21 37.56 204,148 +0.01(+0.03%)
May 07, 2019 37.99 38.22 37.37 37.55 93,000 -0.82(-2.14%)
May 06, 2019 38.00 38.73 38.00 38.37 155,649 -0.33(-0.86%)
May 03, 2019 37.95 39.02 37.95 38.70 102,775 +0.96(+2.54%)
May 02, 2019 37.12 37.80 36.89 37.75 102,302 +0.60(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.