Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.18	12.07	12.07	12.07	2,518	+0.00(+0.00%)
Apr 27, 2012	12.07	12.07	12.07	12.07	4,593	+0.17(+1.44%)
Apr 26, 2012	11.91	11.91	11.90	11.90	807	+0.15(+1.24%)
Apr 25, 2012	11.75	11.75	11.75	11.75	1,259	+0.00(+0.00%)
Apr 24, 2012	11.75	11.75	11.75	11.75	472	+0.30(+2.66%)
Apr 23, 2012	11.24	11.45	11.24	11.45	785	-0.02(-0.17%)
Apr 20, 2012	13.65	13.65	11.28	11.47	2,282	-0.60(-5.00%)
Apr 17, 2012	12.07	12.07	12.07	12.07	314	+0.43(+3.71%)
Apr 16, 2012	11.51	11.64	11.51	11.64	472	+0.28(+2.46%)
Apr 13, 2012	11.66	11.66	11.36	11.36	1,311	-0.32(-2.77%)
Apr 11, 2012	11.23	11.68	11.68	11.68	1,888	+0.12(+1.00%)
Apr 10, 2012	11.91	11.91	11.57	11.57	787	-0.49(-4.07%)
Apr 09, 2012	13.17	13.34	12.06	12.06	7,061	-0.33(-2.67%)
Apr 04, 2012	12.07	12.39	12.39	12.39	1,416	+0.17(+1.40%)
Apr 03, 2012	12.07	12.38	12.07	12.22	2,277	+0.46(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.