Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.70 -1.63 (-2.32%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	80.65	80.88	77.86	77.89	4,476,594	-2.96(-3.66%)
Apr 28, 2022	80.59	81.29	79.70	80.85	3,362,457	+1.09(+1.36%)
Apr 27, 2022	79.19	81.31	79.19	79.76	3,384,417	+0.55(+0.69%)
Apr 26, 2022	80.69	81.03	78.92	79.21	3,474,626	-2.11(-2.59%)
Apr 25, 2022	80.07	81.38	79.45	81.32	3,864,368	+1.25(+1.56%)
Apr 22, 2022	83.10	83.14	79.85	80.07	3,282,427	-3.14(-3.77%)
Apr 21, 2022	83.59	85.48	82.93	83.21	2,380,099	+0.20(+0.24%)
Apr 20, 2022	83.32	84.02	82.83	83.00	2,740,227	+0.45(+0.55%)
Apr 19, 2022	81.19	82.75	81.19	82.55	1,859,250	+1.09(+1.34%)
Apr 18, 2022	81.41	82.24	80.94	81.46	1,631,584	-0.13(-0.15%)
Apr 14, 2022	82.87	83.16	81.43	81.59	2,717,070	-1.27(-1.53%)
Apr 13, 2022	82.66	83.57	81.90	82.86	3,374,690	-0.03(-0.03%)
Apr 12, 2022	84.72	85.37	82.67	82.89	2,384,597	-1.08(-1.28%)
Apr 11, 2022	85.31	85.92	83.87	83.97	1,954,712	-1.68(-1.97%)
Apr 08, 2022	84.35	85.99	83.89	85.65	2,499,761	+1.11(+1.31%)
Apr 07, 2022	83.50	85.19	83.23	84.54	2,031,578	+0.87(+1.04%)
Apr 06, 2022	82.79	84.12	82.36	83.68	2,326,154	+0.11(+0.13%)
Apr 05, 2022	86.05	86.30	82.97	83.57	4,162,328	-3.10(-3.58%)
Apr 04, 2022	86.76	87.14	86.02	86.67	2,166,620	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.