Indicators

Broadway Fin Cp (NQ: BYFC )

4.510 -0.010 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.8000	0.8000	0.8000	0.8000	700	+0.00(+0.00%)
Apr 29, 2013	0.8100	0.8100	0.8000	0.8000	14,195	+0.00(+0.00%)
Apr 26, 2013	0.8400	0.8400	0.7900	0.8000	1,500	-0.02(-2.44%)
Apr 25, 2013	0.9000	0.9000	0.8200	0.8200	500	-0.07(-7.87%)
Apr 24, 2013	0.9000	0.9000	0.8900	0.8900	0	+0.09(+11.25%)
Apr 23, 2013	0.9000	0.9000	0.8000	0.8000	888	-0.05(-5.88%)
Apr 16, 2013	0.8500	0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Apr 15, 2013	0.8500	0.9000	0.8000	0.9000	7,475	+0.05(+5.88%)
Apr 12, 2013	0.9000	0.9000	0.8500	0.8500	925	-0.05(-5.03%)
Apr 11, 2013	0.8500	0.9000	0.8500	0.8950	2,163	+0.04(+5.28%)
Apr 10, 2013	0.8600	0.8601	0.8500	0.8501	3,860	-0.05(-5.54%)
Apr 05, 2013	0.9000	0.9000	0.9000	0.9000	800	+0.01(+0.95%)
Apr 04, 2013	0.8000	0.8915	0.8000	0.8915	2,200	+0.09(+11.30%)
Apr 03, 2013	0.9000	0.9000	0.8000	0.8010	6,972	-0.10(-11.00%)
Apr 02, 2013	0.9500	0.9500	0.9000	0.9000	9,960	+0.05(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.