Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.540 2.540 2.401 2.401 9,637 -0.18(-7.14%)
Apr 29, 2002 2.567 2.586 2.447 2.586 11,694 +0.06(+2.56%)
Apr 26, 2002 2.632 2.632 2.521 2.521 541 +0.03(+1.11%)
Apr 25, 2002 2.604 2.632 2.447 2.493 18,516 -0.22(-8.16%)
Apr 24, 2002 2.715 2.715 2.466 2.715 6,497 +0.26(+10.53%)
Apr 23, 2002 2.632 2.817 2.456 2.456 36,492 -0.30(-10.74%)
Apr 22, 2002 2.632 2.752 2.447 2.752 8,338 +0.04(+1.36%)
Apr 19, 2002 2.475 2.715 2.447 2.715 13,427 +0.22(+8.89%)
Apr 18, 2002 2.309 2.493 2.309 2.493 16,567 +0.18(+8.00%)
Apr 17, 2002 2.364 2.392 2.309 2.309 6,388 +0.00(+0.00%)
Apr 16, 2002 2.309 2.383 2.216 2.309 40,823 +0.13(+5.93%)
Apr 15, 2002 2.318 2.364 2.179 2.179 11,803 -0.13(-5.62%)
Apr 12, 2002 2.235 2.336 2.235 2.309 866 +0.09(+4.19%)
Apr 11, 2002 2.235 2.235 2.216 2.216 1,407 -0.03(-1.28%)
Apr 10, 2002 2.318 2.383 2.179 2.245 22,631 +0.03(+1.25%)
Apr 09, 2002 2.373 2.383 2.216 2.217 13,210 +0.04(+1.74%)
Apr 08, 2002 2.336 2.355 2.179 2.179 10,936 -0.22(-9.23%)
Apr 05, 2002 2.309 2.401 2.309 2.401 7,471 +0.06(+2.36%)
Apr 04, 2002 2.346 2.346 2.346 2.346 0 +0.00(+0.00%)
Apr 03, 2002 2.327 2.484 2.290 2.346 4,331 -0.01(-0.39%)
Apr 02, 2002 2.480 2.540 2.355 2.355 11,911 -0.05(-1.92%)
Apr 01, 2002 2.314 2.641 2.314 2.401 11,694 +0.11(+4.84%)
Mar 29, 2002 2.309 2.420 2.290 2.290 18,841 +0.00(+0.00%)
Mar 28, 2002 2.309 2.420 2.290 2.290 18,841 -0.06(-2.74%)
Mar 27, 2002 2.438 2.770 2.309 2.355 34,326 +0.05(+2.00%)
Mar 26, 2002 2.364 2.503 2.189 2.309 11,803 +0.14(+6.38%)
Mar 25, 2002 2.503 2.503 2.087 2.170 11,694 +0.00(+0.00%)
Mar 22, 2002 2.161 2.226 1.865 2.170 17,109 -0.05(-2.08%)
Mar 21, 2002 1.770 2.216 1.770 2.216 21,115 +0.43(+24.35%)
Mar 20, 2002 1.773 1.782 1.773 1.782 1,624 +0.03(+1.58%)
Mar 19, 2002 1.755 1.755 1.616 1.755 5,197 +0.00(+0.00%)
Mar 18, 2002 1.616 1.755 1.607 1.755 45,805 +0.14(+8.57%)
Mar 15, 2002 1.671 1.718 1.524 1.616 19,708 +0.00(+0.00%)
Mar 14, 2002 1.607 1.616 1.524 1.616 62,805 +0.00(+0.00%)
Mar 13, 2002 1.505 1.616 1.431 1.616 32,702 +0.22(+15.89%)
Mar 12, 2002 1.708 1.755 1.385 1.394 38,983 -0.27(-16.11%)
Mar 11, 2002 1.616 1.662 1.385 1.662 118,356 +0.14(+9.09%)
Mar 08, 2002 1.478 1.524 1.385 1.524 19,058 +0.10(+7.14%)
Mar 07, 2002 1.616 1.616 1.413 1.422 18,083 -0.04(-2.53%)
Mar 06, 2002 1.515 1.524 1.385 1.459 17,975 -0.02(-1.25%)
Mar 05, 2002 1.616 1.644 1.478 1.478 2,057 -0.06(-4.19%)
Mar 04, 2002 1.478 1.570 1.394 1.542 16,459 +0.02(+1.21%)
Mar 01, 2002 1.524 1.524 1.431 1.524 8,446 +0.05(+3.12%)
Feb 28, 2002 1.478 1.570 1.478 1.478 87,278 +0.00(+0.00%)
Feb 27, 2002 1.625 1.625 1.478 1.478 43,747 -0.14(-8.57%)
Feb 26, 2002 1.487 1.662 1.191 1.616 31,186 +0.00(+0.00%)
Feb 25, 2002 1.616 1.616 1.607 1.616 4,439 +0.11(+7.36%)
Feb 22, 2002 1.570 1.570 1.505 1.505 9,204 +0.03(+1.87%)
Feb 21, 2002 1.515 1.515 1.478 1.478 3,248 -0.09(-5.88%)
Feb 20, 2002 1.515 1.616 1.496 1.570 31,078 +0.00(+0.00%)
Feb 19, 2002 1.478 1.662 1.478 1.570 24,364 +0.10(+6.92%)
Feb 18, 2002 1.321 1.468 1.321 1.468 1,082 +0.00(+0.00%)
Feb 15, 2002 1.321 1.468 1.321 1.468 1,082 +0.18(+13.57%)
Feb 14, 2002 1.293 1.413 1.293 1.293 15,051 +0.00(+0.00%)
Feb 13, 2002 1.431 1.431 1.228 1.293 25,663 +0.00(+0.00%)
Feb 12, 2002 1.339 1.339 1.293 1.293 11,261 +0.08(+6.87%)
Feb 11, 2002 1.385 1.478 1.210 1.210 18,733 -0.04(-2.96%)
Feb 08, 2002 1.247 1.247 1.062 1.247 15,809 +0.17(+15.38%)
Feb 07, 2002 1.108 1.293 1.062 1.080 11,153 +0.11(+11.43%)
Feb 06, 2002 1.431 1.431 0.9697 0.9697 8,229 -0.35(-26.57%)
Feb 04, 2002 1.478 1.478 1.201 1.321 21,332 -0.13(-8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.