Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.960 2.990 2.670 2.700 2,877,063 -0.27(-9.09%)
Apr 29, 2019 2.970 3.045 2.950 2.970 1,076,390 -0.05(-1.66%)
Apr 26, 2019 2.980 3.065 2.870 3.020 1,530,300 +0.03(+1.00%)
Apr 25, 2019 2.930 3.050 2.830 2.990 2,414,865 +0.08(+2.75%)
Apr 24, 2019 2.990 2.990 2.850 2.910 2,011,636 -0.07(-2.35%)
Apr 23, 2019 2.900 2.990 2.720 2.980 3,087,767 -0.01(-0.33%)
Apr 22, 2019 3.050 3.170 2.950 2.990 5,558,134 +0.22(+7.94%)
Apr 18, 2019 2.920 2.942 2.670 2.770 6,674,300 -0.15(-5.14%)
Apr 17, 2019 3.120 3.140 2.860 2.920 2,099,839 -0.17(-5.50%)
Apr 16, 2019 3.050 3.110 2.880 3.090 3,280,993 +0.05(+1.64%)
Apr 15, 2019 3.130 3.220 3.000 3.040 3,083,939 +0.01(+0.33%)
Apr 12, 2019 3.160 3.165 2.980 3.030 4,118,500 -0.09(-2.88%)
Apr 11, 2019 3.250 3.250 3.120 3.120 1,667,754 -0.12(-3.70%)
Apr 10, 2019 3.350 3.395 3.210 3.240 2,652,198 -0.11(-3.28%)
Apr 09, 2019 3.400 3.430 3.320 3.350 1,366,086 -0.06(-1.76%)
Apr 08, 2019 3.360 3.460 3.320 3.410 1,851,334 +0.06(+1.79%)
Apr 05, 2019 3.420 3.480 3.300 3.350 2,346,800 -0.07(-2.05%)
Apr 04, 2019 3.420 3.510 3.380 3.420 1,358,744 -0.01(-0.29%)
Apr 03, 2019 3.380 3.520 3.380 3.430 2,390,856 +0.06(+1.78%)
Apr 02, 2019 3.550 3.560 3.340 3.370 2,016,114 -0.19(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.