Indicators

Perficient Inc (NQ: PRFT )

73.63 -0.13 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.15	22.17	21.02	21.20	366,748	-0.96(-4.33%)
Apr 27, 2007	21.01	22.35	21.00	22.16	431,390	+0.96(+4.53%)
Apr 26, 2007	21.47	21.66	21.15	21.20	347,663	-0.30(-1.40%)
Apr 25, 2007	21.68	22.13	21.40	21.50	285,460	-0.03(-0.14%)
Apr 24, 2007	21.93	22.14	21.31	21.53	531,175	-0.42(-1.91%)
Apr 23, 2007	22.17	22.48	21.95	21.95	357,145	-0.15(-0.68%)
Apr 20, 2007	22.53	22.56	21.90	22.10	332,427	-0.06(-0.27%)
Apr 19, 2007	22.28	22.44	22.05	22.16	271,807	-0.31(-1.38%)
Apr 18, 2007	22.86	23.04	22.46	22.47	243,131	-0.54(-2.35%)
Apr 17, 2007	23.03	23.25	22.87	23.01	279,678	-0.02(-0.09%)
Apr 16, 2007	22.85	23.29	22.66	23.03	578,478	+0.48(+2.13%)
Apr 13, 2007	22.33	22.76	22.00	22.55	571,138	+0.00(+0.00%)
Apr 12, 2007	22.56	22.95	21.91	22.55	975,916	+0.31(+1.39%)
Apr 11, 2007	22.52	22.52	21.71	22.24	519,200	-0.23(-1.02%)
Apr 10, 2007	22.88	23.00	22.35	22.47	344,674	-0.33(-1.45%)
Apr 09, 2007	22.99	23.10	22.65	22.80	715,867	+0.70(+3.17%)
Apr 05, 2007	22.42	23.09	21.92	22.10	934,875	-0.30(-1.34%)
Apr 04, 2007	20.75	22.40	20.70	22.40	1,416,251	+1.71(+8.26%)
Apr 03, 2007	20.50	20.72	20.23	20.69	288,231	+0.30(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.