Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 20.42 20.42 19.92 20.14 21,070 -0.14(-0.69%)
Apr 27, 2018 20.10 20.52 20.01 20.28 37,359 +0.19(+0.93%)
Apr 26, 2018 19.96 20.19 19.82 20.10 12,300 +0.14(+0.70%)
Apr 25, 2018 20.10 20.24 19.96 19.96 12,731 -0.28(-1.38%)
Apr 24, 2018 20.14 20.28 20.14 20.24 19,459 +0.00(+0.00%)
Apr 23, 2018 20.38 20.47 19.87 20.24 28,998 -0.14(-0.69%)
Apr 20, 2018 20.52 20.52 20.38 20.38 4,114 -0.14(-0.68%)
Apr 19, 2018 20.33 20.61 20.20 20.52 6,524 +0.28(+1.38%)
Apr 18, 2018 20.45 20.52 20.24 20.24 8,711 -0.28(-1.36%)
Apr 17, 2018 19.78 20.52 19.78 20.52 11,485 +0.09(+0.46%)
Apr 16, 2018 20.14 20.52 19.94 20.42 12,657 +0.14(+0.69%)
Apr 13, 2018 20.10 20.47 19.91 20.28 10,615 +0.00(+0.00%)
Apr 12, 2018 20.36 20.52 20.24 20.28 5,389 -0.23(-1.14%)
Apr 11, 2018 20.52 20.66 20.47 20.52 6,745 +0.00(+0.00%)
Apr 10, 2018 20.33 20.52 20.28 20.52 11,367 +0.19(+0.92%)
Apr 09, 2018 20.19 20.33 20.19 20.33 8,119 +0.00(+0.00%)
Apr 06, 2018 19.95 20.33 19.95 20.33 7,455 +0.00(+0.00%)
Apr 05, 2018 20.19 20.33 20.05 20.33 12,697 +0.37(+1.87%)
Apr 04, 2018 20.33 19.96 19.96 8,577 -0.05(-0.23%)
Apr 03, 2018 20.05 20.28 19.82 20.01 25,160 -0.05(-0.23%)
Apr 02, 2018 20.05 20.14 19.78 20.05 5,577 -0.23(-1.15%)
Mar 29, 2018 20.28 20.28 20.28 0 +0.14(+0.69%)
Mar 28, 2018 19.21 21.01 18.99 20.14 35,092 +0.93(+4.85%)
Mar 27, 2018 18.75 19.21 18.75 19.21 23,305 +0.28(+1.48%)
Mar 26, 2018 18.84 19.17 18.70 18.93 6,655 +0.09(+0.50%)
Mar 23, 2018 18.98 19.03 18.75 18.84 5,772 -0.14(-0.74%)
Mar 22, 2018 18.56 19.21 18.56 18.98 21,741 +0.00(+0.00%)
Mar 21, 2018 18.79 18.99 18.79 18.98 12,459 +0.19(+0.99%)
Mar 20, 2018 18.94 18.94 18.75 18.79 9,395 +0.05(+0.25%)
Mar 19, 2018 18.52 19.31 18.52 18.75 15,915 +0.05(+0.25%)
Mar 16, 2018 18.79 18.79 18.42 18.70 7,144 -0.09(-0.50%)
Mar 15, 2018 18.51 19.01 18.51 18.79 7,539 +0.35(+1.90%)
Mar 14, 2018 18.37 18.61 18.26 18.44 19,747 +0.16(+0.89%)
Mar 13, 2018 18.28 18.37 18.19 18.28 2,842 +0.00(+0.00%)
Mar 12, 2018 18.56 18.56 18.28 18.28 10,207 +0.00(+0.00%)
Mar 09, 2018 18.32 18.37 18.26 18.28 3,327 -0.14(-0.77%)
Mar 08, 2018 18.42 18.61 18.26 18.42 5,417 +0.24(+1.29%)
Mar 07, 2018 18.14 18.37 18.09 18.19 4,509 +0.19(+1.04%)
Mar 06, 2018 17.91 18.23 17.72 18.00 16,565 +0.00(+0.00%)
Mar 05, 2018 18.33 18.33 17.81 18.00 5,489 -0.28(-1.53%)
Mar 02, 2018 18.09 18.28 18.00 18.28 3,215 +0.00(+0.00%)
Mar 01, 2018 18.00 18.33 18.00 18.28 9,312 +0.09(+0.51%)
Feb 28, 2018 18.28 18.37 17.95 18.19 8,811 +0.01(+0.06%)
Feb 27, 2018 18.42 18.42 18.18 18.18 1,333 -0.34(-1.82%)
Feb 26, 2018 18.05 18.51 18.05 18.51 8,591 +0.56(+3.12%)
Feb 23, 2018 18.05 18.05 17.95 17.95 1,491 -0.09(-0.52%)
Feb 22, 2018 17.91 18.09 17.91 18.05 2,450 +0.00(+0.00%)
Feb 21, 2018 17.87 18.05 17.86 18.05 5,031 +0.14(+0.78%)
Feb 20, 2018 17.81 18.09 17.81 17.91 20,604 -0.09(-0.52%)
Feb 16, 2018 18.00 18.00 18.00 0 +0.09(+0.52%)
Feb 15, 2018 17.95 17.95 17.95 17.91 4,035 +0.01(+0.05%)
Feb 14, 2018 17.90 17.94 17.80 17.90 4,613 +0.00(+0.00%)
Feb 13, 2018 18.04 17.66 17.90 1,614 +0.14(+0.79%)
Feb 12, 2018 17.90 17.99 17.66 17.76 20,500 -0.09(-0.52%)
Feb 09, 2018 17.85 17.85 17.85 17.85 646 +0.05(+0.26%)
Feb 08, 2018 17.80 17.99 17.80 17.80 2,757 -0.09(-0.52%)
Feb 07, 2018 18.04 18.04 17.90 17.90 3,976 +0.00(+0.00%)
Feb 06, 2018 17.66 18.04 17.66 17.90 6,748 -0.05(-0.26%)
Feb 05, 2018 17.85 17.76 17.94 13,647 +0.09(+0.52%)
Feb 02, 2018 17.62 17.85 17.62 17.85 4,339 -0.09(-0.52%)
Feb 01, 2018 18.50 18.50 17.94 17.94 478 -0.37(-2.03%)
Jan 31, 2018 18.55 18.55 17.99 18.32 6,730 +0.46(+2.60%)
Jan 30, 2018 17.85 17.85 17.85 6,950 +0.00(+0.00%)
Jan 29, 2018 17.91 18.04 17.85 17.85 2,072 +0.05(+0.26%)
Jan 26, 2018 17.43 18.08 17.43 17.80 7,020 -0.28(-1.54%)
Jan 25, 2018 17.99 18.17 17.99 18.08 4,968 +0.09(+0.52%)
Jan 24, 2018 18.13 18.13 17.99 17.99 3,803 -0.05(-0.26%)
Jan 23, 2018 18.08 18.08 17.76 18.04 11,909 +0.00(+0.03%)
Jan 22, 2018 17.94 18.08 17.94 18.03 1,981 -0.10(-0.54%)
Jan 19, 2018 17.90 18.18 17.71 18.13 7,079 +0.19(+1.04%)
Jan 18, 2018 17.85 18.64 17.80 17.94 8,287 +0.19(+1.05%)
Jan 17, 2018 17.66 17.76 17.43 17.76 11,758 +0.19(+1.06%)
Jan 16, 2018 17.39 17.57 15.02 17.57 18,342 +0.28(+1.61%)
Jan 12, 2018 17.29 17.29 17.29 0 +0.09(+0.54%)
Jan 11, 2018 17.11 17.20 17.11 17.20 33,314 +0.09(+0.55%)
Jan 10, 2018 16.87 17.11 16.87 17.11 1,961 +0.04(+0.26%)
Jan 09, 2018 16.97 17.15 16.97 17.06 4,104 +0.09(+0.55%)
Jan 08, 2018 16.92 16.97 16.83 16.97 1,115 +0.05(+0.27%)
Jan 05, 2018 16.92 16.95 16.92 16.92 5,475 +0.00(+0.00%)
Jan 04, 2018 16.96 17.20 16.92 16.92 18,724 -0.28(-1.62%)
Jan 03, 2018 17.20 17.39 17.15 17.20 29,506 +0.19(+1.09%)
Jan 02, 2018 17.15 17.01 17.01 1,476 +0.00(+0.00%)
Dec 29, 2017 17.01 17.01 17.01 0 +0.09(+0.55%)
Dec 28, 2017 16.87 16.92 16.87 16.92 3,781 +0.00(+0.00%)
Dec 27, 2017 17.01 17.06 16.87 16.92 2,787 -0.23(-1.35%)
Dec 26, 2017 16.83 17.15 16.78 17.15 4,211 +0.00(+0.00%)
Dec 22, 2017 16.97 17.15 16.97 17.15 1,757 +0.05(+0.27%)
Dec 21, 2017 16.87 17.11 16.87 17.11 3,233 +0.19(+1.10%)
Dec 20, 2017 16.78 16.94 16.78 16.92 1,729 +0.00(+0.00%)
Dec 19, 2017 16.83 17.01 16.83 16.92 2,813 -0.05(-0.27%)
Dec 18, 2017 16.97 16.97 16.85 16.97 2,674 -0.09(-0.55%)
Dec 15, 2017 17.01 17.06 16.97 17.06 3,473 -0.09(-0.54%)
Dec 14, 2017 16.91 17.15 16.91 17.15 2,412 +0.14(+0.82%)
Dec 13, 2017 16.92 17.07 16.87 17.01 6,828 +0.05(+0.32%)
Dec 12, 2017 16.89 16.98 16.89 16.96 4,502 -0.10(-0.59%)
Dec 11, 2017 16.83 17.06 16.83 17.06 3,174 +0.05(+0.27%)
Dec 08, 2017 16.92 17.01 16.92 17.01 4,031 +0.05(+0.27%)
Dec 07, 2017 16.97 17.06 16.92 16.97 5,396 -0.14(-0.82%)
Dec 06, 2017 16.87 17.11 16.87 17.11 349 +0.05(+0.27%)
Dec 05, 2017 17.01 17.06 16.97 17.06 3,694 -0.04(-0.24%)
Dec 04, 2017 16.97 17.20 16.97 17.10 22,040 +0.13(+0.79%)
Dec 01, 2017 17.01 17.01 16.69 16.97 1,740 -0.09(-0.55%)
Nov 30, 2017 16.92 17.15 16.92 17.06 3,713 +0.19(+1.10%)
Nov 29, 2017 16.83 17.11 16.83 16.87 2,865 -0.14(-0.82%)
Nov 28, 2017 17.06 17.11 16.78 17.01 4,722 +0.14(+0.83%)
Nov 27, 2017 17.11 17.11 16.87 16.87 9,094 -0.19(-1.09%)
Nov 24, 2017 17.01 17.06 16.60 17.06 1,314 +0.23(+1.38%)
Nov 22, 2017 16.97 17.06 16.83 16.83 3,698 +0.00(+0.00%)
Nov 21, 2017 16.78 16.97 16.78 16.83 10,222 +0.05(+0.28%)
Nov 20, 2017 16.74 16.78 16.46 16.78 17,921 +0.09(+0.56%)
Nov 17, 2017 16.55 16.69 16.55 16.69 2,345 +0.00(+0.00%)
Nov 16, 2017 16.79 16.90 16.69 16.69 3,532 -0.05(-0.28%)
Nov 15, 2017 16.32 16.74 16.32 16.74 7,249 +0.61(+3.78%)
Nov 14, 2017 16.12 16.13 16.12 16.13 661 +0.05(+0.32%)
Nov 13, 2017 16.08 16.21 16.03 16.08 2,209 -0.19(-1.14%)
Nov 10, 2017 16.45 16.45 16.26 16.26 552 -0.14(-0.85%)
Nov 09, 2017 16.63 16.63 16.26 16.40 26,264 +0.00(+0.00%)
Nov 08, 2017 16.02 16.68 16.02 16.40 6,316 +0.42(+2.61%)
Nov 07, 2017 16.49 16.49 15.84 15.98 15,338 -0.56(-3.36%)
Nov 06, 2017 16.73 16.73 16.54 16.54 1,642 -0.14(-0.83%)
Nov 03, 2017 17.05 17.05 16.64 16.68 1,249 +0.05(+0.28%)
Nov 02, 2017 16.72 16.96 16.54 16.63 10,857 +0.09(+0.56%)
Nov 01, 2017 16.72 16.72 16.54 16.54 3,185 -0.14(-0.83%)
Oct 31, 2017 16.63 16.77 16.63 16.68 2,818 +0.05(+0.28%)
Oct 30, 2017 17.09 17.09 16.54 16.63 6,939 -0.51(-2.97%)
Oct 27, 2017 17.05 17.14 17.05 17.14 9,591 +0.05(+0.27%)
Oct 26, 2017 16.91 17.09 16.86 17.09 7,678 +0.19(+1.10%)
Oct 25, 2017 16.63 16.96 16.58 16.91 8,287 +0.28(+1.67%)
Oct 24, 2017 16.63 16.63 16.58 16.63 15,844 +0.00(+0.00%)
Oct 23, 2017 16.67 16.68 16.61 16.63 42,892 +0.00(+0.00%)
Oct 20, 2017 16.58 16.68 16.54 16.63 18,216 +0.00(+0.00%)
Oct 19, 2017 16.58 16.79 16.54 16.63 30,978 +0.09(+0.56%)
Oct 18, 2017 16.58 16.58 16.54 16.54 18,872 -0.12(-0.70%)
Oct 17, 2017 16.58 16.65 16.54 16.65 29,979 +0.07(+0.42%)
Oct 16, 2017 16.58 16.72 16.58 16.58 3,654 +0.02(+0.14%)
Oct 13, 2017 16.58 16.58 16.54 16.56 2,576 +0.02(+0.14%)
Oct 12, 2017 16.46 16.63 16.46 16.54 7,591 -0.14(-0.83%)
Oct 11, 2017 16.54 16.68 16.54 16.68 4,322 +0.14(+0.84%)
Oct 10, 2017 16.54 16.54 16.45 16.54 3,275 -0.05(-0.28%)
Oct 09, 2017 16.49 16.58 16.45 16.58 4,479 +0.00(+0.00%)
Oct 06, 2017 16.58 16.58 16.49 16.58 1,150 -0.05(-0.28%)
Oct 05, 2017 16.63 16.68 16.45 16.63 7,956 +0.19(+1.13%)
Oct 03, 2017 16.45 16.45 16.45 77 -0.09(-0.56%)
Oct 02, 2017 16.91 16.91 16.54 16.54 3,326 -0.28(-1.65%)
Sep 29, 2017 16.91 17.14 16.82 16.82 5,098 -0.23(-1.36%)
Sep 28, 2017 17.09 17.14 16.91 17.05 8,863 -0.05(-0.27%)
Sep 27, 2017 17.14 17.19 16.91 17.09 17,385 -0.05(-0.27%)
Sep 26, 2017 16.96 17.14 16.96 17.14 1,786 +0.28(+1.65%)
Sep 25, 2017 16.82 17.14 16.82 16.86 9,148 -0.28(-1.62%)
Sep 22, 2017 17.09 17.14 16.99 17.14 5,467 +0.28(+1.65%)
Sep 21, 2017 16.45 16.86 16.45 16.86 9,325 +0.42(+2.53%)
Sep 20, 2017 16.28 16.45 16.12 16.45 18,509 +0.09(+0.57%)
Sep 19, 2017 16.12 16.45 16.12 16.35 5,069 +0.09(+0.57%)
Sep 18, 2017 16.08 16.45 16.08 16.26 6,292 +0.05(+0.29%)
Sep 15, 2017 15.98 16.21 15.84 16.21 24,820 +0.14(+0.86%)
Sep 14, 2017 16.03 16.12 15.98 16.08 9,184 +0.14(+0.87%)
Sep 13, 2017 15.94 16.08 15.94 15.94 4,651 +0.05(+0.29%)
Sep 12, 2017 15.94 16.03 15.89 15.89 10,273 -0.05(-0.29%)
Sep 11, 2017 16.01 16.01 15.94 15.94 2,414 +0.00(+0.00%)
Sep 08, 2017 15.84 16.08 15.84 15.94 6,174 -0.05(-0.29%)
Sep 07, 2017 15.89 16.05 15.84 15.98 16,841 +0.14(+0.88%)
Sep 06, 2017 16.03 16.03 15.84 15.84 4,552 +0.05(+0.29%)
Sep 05, 2017 15.98 16.03 15.80 15.80 5,922 -0.32(-2.01%)
Sep 01, 2017 15.94 16.12 15.94 16.12 3,082 +0.19(+1.16%)
Aug 31, 2017 16.08 16.08 15.94 15.94 3,588 -0.09(-0.58%)
Aug 30, 2017 15.94 16.08 15.94 16.03 2,651 +0.09(+0.58%)
Aug 29, 2017 15.98 15.98 15.94 15.94 219 +0.00(+0.00%)
Aug 28, 2017 15.89 15.98 15.89 15.94 2,809 +0.05(+0.29%)
Aug 25, 2017 15.89 15.98 15.89 15.89 1,087 +0.05(+0.29%)
Aug 24, 2017 15.84 15.98 15.84 15.84 2,037 -0.19(-1.16%)
Aug 23, 2017 16.21 16.21 15.94 16.03 2,589 -0.05(-0.29%)
Aug 22, 2017 15.94 16.17 15.84 16.08 6,149 +0.30(+1.91%)
Aug 21, 2017 15.84 15.84 15.70 15.77 21,507 -0.02(-0.15%)
Aug 18, 2017 15.80 15.80 15.66 15.80 67,226 +0.19(+1.19%)
Aug 17, 2017 15.61 15.66 15.61 15.61 9,416 -0.09(-0.59%)
Aug 16, 2017 15.77 15.77 15.61 15.70 18,499 -0.05(-0.29%)
Aug 15, 2017 15.75 15.89 15.75 15.75 3,613 -0.09(-0.58%)
Aug 14, 2017 15.89 15.70 15.84 6,879 +0.09(+0.59%)
Aug 11, 2017 15.79 15.80 15.75 15.75 6,783 +0.00(+0.00%)
Aug 09, 2017 15.75 15.75 15.75 0 -0.37(-2.30%)
Aug 08, 2017 15.98 16.12 15.89 16.12 8,228 +0.23(+1.46%)
Aug 07, 2017 15.84 16.03 15.84 15.89 5,324 +0.00(+0.00%)
Aug 04, 2017 15.99 16.05 15.89 15.89 2,597 +0.00(+0.00%)
Aug 03, 2017 16.00 16.00 15.89 15.89 2,282 +0.00(+0.00%)
Aug 02, 2017 15.89 15.89 15.89 15.89 3,158 +0.00(+0.00%)
Aug 01, 2017 15.98 16.08 15.89 15.89 2,387 +0.00(+0.00%)
Jul 31, 2017 16.08 16.08 15.89 15.89 8,623 -0.28(-1.72%)
Jul 28, 2017 15.98 16.17 15.89 16.17 3,336 +0.23(+1.45%)
Jul 27, 2017 15.94 15.94 15.89 15.94 1,274 +0.05(+0.29%)
Jul 26, 2017 16.00 16.00 15.89 15.89 5,089 +0.00(+0.00%)
Jul 25, 2017 16.08 16.21 15.89 15.89 7,835 -0.09(-0.58%)
Jul 24, 2017 15.80 16.08 15.29 15.98 5,883 +0.09(+0.58%)
Jul 21, 2017 15.98 16.01 15.75 15.89 7,545 -0.19(-1.15%)
Jul 20, 2017 15.98 16.21 15.98 16.08 5,655 +0.05(+0.29%)
Jul 19, 2017 15.98 16.12 15.98 16.03 4,637 +0.05(+0.29%)
Jul 18, 2017 16.12 16.12 15.98 15.98 3,139 +0.00(+0.00%)
Jul 17, 2017 15.99 16.14 15.98 15.98 6,735 +0.00(+0.00%)
Jul 14, 2017 16.08 16.12 15.98 15.98 3,718 -0.19(-1.15%)
Jul 13, 2017 16.03 16.17 15.98 16.17 1,917 -0.05(-0.29%)
Jul 12, 2017 16.03 16.21 15.98 16.21 2,914 +0.19(+1.16%)
Jul 11, 2017 16.12 16.21 15.98 16.03 6,376 -0.14(-0.86%)
Jul 10, 2017 16.08 16.17 15.98 16.17 6,100 +0.19(+1.16%)
Jul 07, 2017 16.03 16.21 15.98 15.98 3,129 +0.00(+0.00%)
Jul 06, 2017 15.99 15.99 15.98 15.98 395 +0.00(+0.00%)
Jul 05, 2017 15.89 16.08 15.84 15.98 7,563 -0.05(-0.29%)
Jul 03, 2017 16.45 16.45 15.89 16.03 3,768 -0.32(-1.98%)
Jun 30, 2017 15.80 16.35 15.80 16.35 6,879 +0.14(+0.86%)
Jun 29, 2017 16.12 16.21 15.94 16.21 6,667 +0.05(+0.29%)
Jun 28, 2017 15.89 16.17 15.89 16.17 4,719 +0.21(+1.30%)
Jun 27, 2017 15.71 16.08 15.66 15.96 12,873 +0.25(+1.62%)
Jun 26, 2017 15.66 15.80 15.61 15.71 5,104 +0.18(+1.19%)
Jun 23, 2017 15.57 16.03 15.52 15.52 13,947 +0.00(+0.00%)
Jun 22, 2017 15.47 16.00 15.47 15.52 13,742 +0.00(+0.00%)
Jun 21, 2017 15.52 15.61 15.47 15.52 2,608 +0.05(+0.30%)
Jun 20, 2017 15.71 15.75 15.47 15.47 22,165 -0.23(-1.47%)
Jun 19, 2017 16.17 16.17 15.71 15.71 5,508 -0.05(-0.29%)
Jun 16, 2017 15.75 15.75 15.71 15.75 3,265 +0.05(+0.29%)
Jun 15, 2017 15.71 16.07 15.71 15.71 6,395 -0.02(-0.15%)
Jun 14, 2017 15.75 15.81 15.71 15.73 5,980 -0.02(-0.15%)
Jun 13, 2017 15.75 16.21 15.71 15.75 47,204 +0.05(+0.29%)
Jun 12, 2017 16.12 16.28 15.71 15.71 16,948 -0.51(-3.13%)
Jun 09, 2017 15.98 16.31 15.75 16.21 16,782 +0.42(+2.63%)
Jun 08, 2017 15.84 15.98 15.75 15.80 8,411 -0.14(-0.87%)
Jun 07, 2017 15.75 15.94 15.75 15.94 6,696 +0.18(+1.17%)
Jun 06, 2017 16.45 16.45 15.75 15.75 20,662 -0.79(-4.75%)
Jun 05, 2017 15.94 16.63 15.80 16.54 21,664 +0.51(+3.17%)
Jun 02, 2017 16.03 16.03 15.94 16.03 10,538 +0.09(+0.58%)
Jun 01, 2017 15.94 15.98 15.84 15.94 9,707 -0.05(-0.29%)
May 31, 2017 15.94 16.01 15.94 15.98 7,902 +0.02(+0.14%)
May 30, 2017 15.94 15.98 15.94 15.96 1,787 +0.02(+0.14%)
May 26, 2017 16.11 16.11 15.94 15.94 1,235 +0.00(+0.00%)
May 25, 2017 15.98 16.03 15.89 15.94 9,771 +0.09(+0.58%)
May 24, 2017 16.31 16.31 15.84 15.84 6,214 -0.28(-1.72%)
May 23, 2017 16.58 16.58 15.89 16.12 12,956 +0.28(+1.75%)
May 22, 2017 15.98 16.03 15.84 15.84 2,921 -0.05(-0.29%)
May 19, 2017 15.75 15.89 15.71 15.89 22,371 +0.09(+0.58%)
May 18, 2017 15.75 15.94 15.52 15.80 18,365 +0.09(+0.59%)
May 17, 2017 15.94 16.08 15.71 15.71 49,674 -0.23(-1.45%)
May 16, 2017 15.98 16.19 15.94 15.94 34,291 +0.00(+0.00%)
May 15, 2017 15.94 16.17 15.94 15.94 16,862 -0.14(-0.86%)
May 12, 2017 16.31 16.31 15.94 16.08 8,440 -0.37(-2.25%)
May 11, 2017 16.31 16.54 16.12 16.45 20,996 -0.09(-0.56%)
May 10, 2017 16.03 16.54 15.94 16.54 41,799 +0.18(+1.13%)
May 09, 2017 16.40 16.54 16.17 16.35 7,395 -0.12(-0.70%)
May 08, 2017 16.54 16.54 16.18 16.47 5,945 -0.16(-0.97%)
May 05, 2017 16.40 16.63 16.12 16.63 20,685 +0.46(+2.86%)
May 04, 2017 16.08 16.21 15.84 16.17 61,855 +0.05(+0.29%)
May 03, 2017 15.66 16.35 15.66 16.12 27,455 +0.55(+3.56%)
May 02, 2017 15.94 15.94 15.47 15.57 30,024 -0.60(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.