Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.520	2.590	2.220	2.250	725,076	-0.28(-11.07%)
Apr 28, 2022	2.650	2.700	2.490	2.530	336,390	-0.13(-4.89%)
Apr 27, 2022	2.580	2.750	2.580	2.660	425,032	+0.03(+1.14%)
Apr 26, 2022	2.730	2.770	2.590	2.630	637,589	-0.03(-1.13%)
Apr 25, 2022	2.700	2.830	2.551	2.660	1,288,011	-0.11(-3.97%)
Apr 22, 2022	2.850	2.930	2.750	2.770	608,283	-0.17(-5.78%)
Apr 21, 2022	3.020	3.070	2.720	2.940	1,138,314	-0.17(-5.47%)
Apr 20, 2022	2.890	3.290	2.660	3.110	5,139,673	+0.24(+8.36%)
Apr 19, 2022	2.750	3.600	2.750	2.870	15,696,549	+0.16(+5.90%)
Apr 18, 2022	2.500	2.870	2.380	2.710	3,588,001	+0.31(+12.92%)
Apr 14, 2022	2.420	2.610	2.380	2.400	896,022	-0.13(-5.14%)
Apr 13, 2022	2.450	2.720	2.410	2.530	2,048,013	+0.13(+5.42%)
Apr 12, 2022	2.650	2.949	2.380	2.400	1,444,322	-0.18(-6.98%)
Apr 11, 2022	2.600	2.630	2.470	2.580	583,836	-0.04(-1.53%)
Apr 08, 2022	2.770	2.930	2.610	2.620	1,789,797	-0.21(-7.42%)
Apr 07, 2022	3.000	3.000	2.720	2.830	979,720	-0.14(-4.71%)
Apr 06, 2022	3.000	3.060	2.870	2.970	631,996	-0.11(-3.57%)
Apr 05, 2022	3.140	3.249	2.950	3.080	1,597,976	-0.11(-3.45%)
Apr 04, 2022	3.150	3.530	3.040	3.190	2,494,221	-0.04(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.