Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landstar System (NQ: LSTR )

178.81 -2.00 (-1.11%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.196 3.268 3.188 3.228 285,362 +0.01(+0.34%)
Apr 29, 2003 3.200 3.277 3.200 3.217 258,895 -0.02(-0.55%)
Apr 28, 2003 3.222 3.282 3.221 3.235 354,177 +0.00(+0.08%)
Apr 25, 2003 3.214 3.304 3.214 3.232 698,248 +0.02(+0.58%)
Apr 24, 2003 3.167 3.241 3.165 3.213 550,995 +0.05(+1.51%)
Apr 23, 2003 3.169 3.193 3.156 3.165 644,351 +0.00(+0.13%)
Apr 22, 2003 3.146 3.192 3.135 3.161 1,729,500 +0.02(+0.51%)
Apr 21, 2003 3.203 3.203 3.119 3.145 1,308,433 -0.06(-1.80%)
Apr 17, 2003 3.299 3.309 3.177 3.203 937,895 -0.07(-2.16%)
Apr 16, 2003 3.273 3.309 3.261 3.273 1,000,935 -0.01(-0.30%)
Apr 15, 2003 3.229 3.293 3.229 3.283 1,478,785 +0.07(+2.23%)
Apr 14, 2003 3.215 3.234 3.193 3.212 646,276 +0.01(+0.19%)
Apr 11, 2003 3.191 3.227 3.178 3.205 506,723 +0.02(+0.78%)
Apr 10, 2003 3.179 3.218 3.152 3.180 329,634 +0.02(+0.49%)
Apr 09, 2003 3.121 3.212 3.121 3.165 582,755 +0.03(+0.85%)
Apr 08, 2003 3.130 3.173 3.117 3.138 644,833 +0.02(+0.55%)
Apr 07, 2003 3.117 3.144 3.095 3.121 898,435 +0.02(+0.67%)
Apr 04, 2003 3.094 3.130 3.065 3.100 616,441 +0.04(+1.19%)
Apr 03, 2003 3.135 3.135 3.059 3.064 465,338 -0.06(-1.95%)
Apr 02, 2003 3.013 3.136 2.999 3.125 840,689 +0.11(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.