Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.87 -0.13 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.855 4.879 4.696 4.751 102,127 -0.10(-2.14%)
Apr 28, 2011 4.666 4.855 4.666 4.855 29,323 +0.16(+3.38%)
Apr 27, 2011 4.635 4.714 4.635 4.696 15,548 +0.05(+1.05%)
Apr 26, 2011 4.574 4.672 4.574 4.647 28,626 +0.10(+2.14%)
Apr 25, 2011 4.544 4.550 4.477 4.550 5,282 +0.05(+1.22%)
Apr 21, 2011 4.568 4.568 4.477 4.495 17,137 -0.02(-0.54%)
Apr 20, 2011 4.477 4.568 4.470 4.519 28,902 +0.07(+1.65%)
Apr 19, 2011 4.495 4.495 4.428 4.446 10,602 -0.01(-0.27%)
Apr 18, 2011 4.422 4.477 4.373 4.458 19,579 -0.07(-1.48%)
Apr 15, 2011 4.409 4.525 4.409 4.525 39,210 +0.07(+1.50%)
Apr 14, 2011 4.373 4.483 4.373 4.458 25,878 +0.02(+0.55%)
Apr 13, 2011 4.574 4.574 4.428 4.434 31,696 -0.07(-1.62%)
Apr 12, 2011 4.580 4.586 4.470 4.507 23,084 -0.05(-1.20%)
Apr 11, 2011 4.751 4.751 4.495 4.562 19,874 -0.20(-4.10%)
Apr 08, 2011 4.885 4.885 4.635 4.757 16,885 -0.09(-1.76%)
Apr 07, 2011 4.916 4.916 4.777 4.842 17,031 -0.07(-1.37%)
Apr 06, 2011 4.922 4.928 4.892 4.910 13,425 +0.01(+0.12%)
Apr 05, 2011 4.867 4.903 4.849 4.903 20,456 +0.01(+0.12%)
Apr 04, 2011 4.867 4.897 4.842 4.897 14,363 +0.04(+0.88%)
Apr 01, 2011 4.867 4.867 4.739 4.855 14,866 -0.01(-0.25%)
Mar 31, 2011 4.781 4.867 4.763 4.867 33,978 +0.05(+1.14%)
Mar 30, 2011 4.739 4.812 4.678 4.812 25,155 +0.08(+1.68%)
Mar 29, 2011 4.699 4.739 4.690 4.733 56,642 +0.01(+0.26%)
Mar 28, 2011 4.769 4.781 4.720 4.720 33,021 -0.05(-1.02%)
Mar 25, 2011 4.714 4.812 4.690 4.769 30,965 +0.07(+1.43%)
Mar 24, 2011 4.660 4.702 4.647 4.702 16,329 +0.05(+1.18%)
Mar 23, 2011 4.562 4.647 4.501 4.647 26,393 +0.07(+1.60%)
Mar 22, 2011 4.538 4.605 4.538 4.574 20,869 +0.03(+0.67%)
Mar 21, 2011 4.422 4.544 4.397 4.544 27,647 +0.16(+3.76%)
Mar 18, 2011 4.233 4.397 4.214 4.379 63,345 +0.16(+3.76%)
Mar 17, 2011 4.306 4.306 4.184 4.220 24,739 +0.01(+0.29%)
Mar 16, 2011 4.208 4.269 4.172 4.208 50,399 +0.02(+0.44%)
Mar 15, 2011 4.239 4.330 4.184 4.190 36,275 -0.15(-3.51%)
Mar 14, 2011 4.391 4.422 4.336 4.342 13,345 -0.12(-2.60%)
Mar 11, 2011 4.477 4.483 4.434 4.458 26,229 -0.02(-0.41%)
Mar 10, 2011 4.483 4.513 4.367 4.477 59,267 -0.07(-1.48%)
Mar 09, 2011 4.574 4.574 4.538 4.544 10,579 -0.03(-0.67%)
Mar 08, 2011 4.403 4.605 4.403 4.574 15,353 +0.17(+3.88%)
Mar 07, 2011 4.550 4.568 4.403 4.403 39,548 -0.09(-2.04%)
Mar 04, 2011 4.538 4.574 4.452 4.495 20,135 -0.05(-1.21%)
Mar 03, 2011 4.458 4.550 4.446 4.550 49,168 +0.13(+3.04%)
Mar 02, 2011 4.440 4.477 4.379 4.416 19,433 -0.01(-0.28%)
Mar 01, 2011 4.647 4.647 4.397 4.428 42,401 -0.21(-4.60%)
Feb 28, 2011 4.733 4.733 4.593 4.641 9,100 -0.04(-0.91%)
Feb 25, 2011 4.690 4.696 4.623 4.684 27,167 -0.01(-0.26%)
Feb 24, 2011 4.733 4.733 4.641 4.696 39,278 -0.01(-0.13%)
Feb 23, 2011 4.745 4.806 4.696 4.702 23,622 +0.01(+0.13%)
Feb 22, 2011 4.678 4.727 4.666 4.696 68,375 -0.05(-1.16%)
Feb 18, 2011 4.818 4.818 4.727 4.751 33,681 -0.06(-1.27%)
Feb 17, 2011 4.720 4.824 4.678 4.812 64,683 +0.06(+1.28%)
Feb 16, 2011 4.751 4.769 4.714 4.751 18,539 +0.01(+0.13%)
Feb 15, 2011 4.720 4.812 4.714 4.745 34,047 +0.01(+0.13%)
Feb 14, 2011 4.757 4.788 4.733 4.739 11,302 -0.04(-0.89%)
Feb 11, 2011 4.647 4.781 4.574 4.781 36,561 +0.09(+1.95%)
Feb 10, 2011 4.696 4.757 4.647 4.690 33,483 +0.04(+0.79%)
Feb 09, 2011 4.519 4.666 4.519 4.653 25,109 +0.10(+2.14%)
Feb 08, 2011 4.525 4.556 4.464 4.556 10,179 +0.01(+0.13%)
Feb 07, 2011 4.361 4.556 4.361 4.550 18,310 +0.19(+4.34%)
Feb 04, 2011 4.403 4.422 4.342 4.361 23,337 -0.07(-1.52%)
Feb 03, 2011 4.477 4.477 4.330 4.428 14,470 -0.07(-1.49%)
Feb 02, 2011 4.513 4.580 4.477 4.495 13,259 -0.05(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.