Indicators

West Bancorp (NQ: WTBA )

17.68 +0.06 (+0.37%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.00	16.36	15.95	16.04	21,151	-0.16(-0.98%)
Apr 27, 2023	15.79	16.28	15.66	16.20	21,697	+0.41(+2.59%)
Apr 26, 2023	15.59	15.79	15.37	15.79	32,442	+0.18(+1.13%)
Apr 25, 2023	15.81	15.99	15.55	15.61	29,685	-0.33(-2.04%)
Apr 24, 2023	15.82	16.07	15.78	15.94	13,485	+0.08(+0.53%)
Apr 21, 2023	15.84	16.10	15.81	15.85	28,403	-0.05(-0.29%)
Apr 20, 2023	16.10	16.17	15.82	15.90	28,730	-0.25(-1.56%)
Apr 19, 2023	16.25	16.40	15.89	16.15	28,732	-0.04(-0.23%)
Apr 18, 2023	16.73	16.73	16.07	16.19	27,866	-0.36(-2.19%)
Apr 17, 2023	16.34	16.55	15.88	16.55	20,997	+0.31(+1.89%)
Apr 14, 2023	16.66	16.66	15.93	16.24	31,274	-0.29(-1.75%)
Apr 13, 2023	16.34	16.66	16.34	16.53	15,313	-0.01(-0.06%)
Apr 12, 2023	16.73	16.89	16.43	16.54	20,251	-0.21(-1.28%)
Apr 11, 2023	16.66	16.79	16.38	16.76	36,007	+0.29(+1.75%)
Apr 10, 2023	16.32	16.54	16.26	16.47	35,094	+0.16(+0.97%)
Apr 06, 2023	16.39	16.51	16.25	16.31	14,067	+0.01(+0.06%)
Apr 05, 2023	16.44	16.62	16.11	16.30	41,832	-0.24(-1.46%)
Apr 04, 2023	16.99	17.03	16.33	16.54	35,417	-0.49(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.