Indicators

Nextdecade Corp (NQ: NEXT )

7.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.220	6.310	5.580	5.590	777,433	-0.63(-10.13%)
Apr 28, 2022	6.020	6.310	5.600	6.220	1,364,665	+0.31(+5.25%)
Apr 27, 2022	5.660	6.050	5.650	5.910	927,517	+0.25(+4.42%)
Apr 26, 2022	5.690	5.708	5.130	5.660	1,830,725	-0.40(-6.60%)
Apr 25, 2022	5.900	6.140	5.540	6.060	1,133,522	-0.04(-0.66%)
Apr 22, 2022	6.330	6.655	6.025	6.100	921,165	-0.34(-5.28%)
Apr 21, 2022	6.940	7.340	6.350	6.440	1,318,559	-0.54(-7.74%)
Apr 20, 2022	6.900	7.120	6.380	6.980	1,127,228	+0.03(+0.43%)
Apr 19, 2022	6.540	7.170	6.480	6.950	1,529,476	+0.20(+2.96%)
Apr 18, 2022	7.400	7.580	6.620	6.750	2,438,009	-0.62(-8.41%)
Apr 14, 2022	6.100	7.610	6.030	7.370	3,412,965	+1.20(+19.45%)
Apr 13, 2022	6.670	6.980	6.100	6.170	1,799,196	-0.36(-5.51%)
Apr 12, 2022	6.350	6.900	6.250	6.530	1,775,978	+0.31(+4.98%)
Apr 11, 2022	6.120	6.350	5.820	6.220	1,204,240	+0.01(+0.16%)
Apr 08, 2022	6.200	6.440	5.940	6.210	1,280,468	+0.00(+0.00%)
Apr 07, 2022	6.500	6.590	5.810	6.210	2,128,030	+0.11(+1.80%)
Apr 06, 2022	6.100	7.810	6.100	6.100	13,285,377	+0.12(+2.01%)
Apr 05, 2022	6.220	6.420	5.920	5.980	930,754	-0.19(-3.08%)
Apr 04, 2022	7.000	7.000	5.960	6.170	1,814,967	-0.77(-11.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.