Indicators

Accuray Inc (NQ: ARAY )

1.670 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.780	2.875	2.660	2.660	673,450	-0.17(-6.01%)
Apr 28, 2022	3.310	3.390	2.770	2.830	786,481	-0.19(-6.29%)
Apr 27, 2022	3.150	3.170	3.000	3.020	608,774	-0.13(-4.13%)
Apr 26, 2022	3.290	3.300	3.145	3.150	367,174	-0.19(-5.69%)
Apr 25, 2022	3.260	3.360	3.225	3.340	530,652	+0.04(+1.21%)
Apr 22, 2022	3.500	3.520	3.290	3.300	370,924	-0.22(-6.25%)
Apr 21, 2022	3.550	3.550	3.441	3.520	647,117	+0.01(+0.28%)
Apr 20, 2022	3.550	3.580	3.490	3.510	314,907	+0.00(+0.00%)
Apr 19, 2022	3.200	3.550	3.200	3.510	773,314	+0.31(+9.69%)
Apr 18, 2022	3.230	3.230	3.130	3.200	482,406	-0.07(-2.14%)
Apr 14, 2022	3.450	3.450	3.270	3.270	382,083	-0.16(-4.66%)
Apr 13, 2022	3.100	3.430	3.100	3.430	1,117,590	+0.33(+10.65%)
Apr 12, 2022	3.240	3.280	3.100	3.100	661,612	-0.09(-2.82%)
Apr 11, 2022	3.150	3.200	3.110	3.190	535,432	+0.01(+0.31%)
Apr 08, 2022	3.220	3.235	3.155	3.180	420,983	-0.04(-1.24%)
Apr 07, 2022	3.190	3.285	3.160	3.220	297,070	+0.02(+0.63%)
Apr 06, 2022	3.270	3.285	3.140	3.200	499,295	-0.07(-2.14%)
Apr 05, 2022	3.320	3.355	3.250	3.270	404,123	-0.07(-2.10%)
Apr 04, 2022	3.360	3.415	3.315	3.340	314,308	-0.04(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.