Indicators

MicroAlgo, Inc. - Ordinary Shares (NQ: MLGO )

2.420 -0.050 (-2.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.900	2.050	1.830	1.960	35,282	+0.06(+3.16%)
Apr 27, 2023	1.830	1.900	1.830	1.900	18,892	+0.03(+1.60%)
Apr 26, 2023	2.050	2.085	1.860	1.870	68,857	-0.19(-9.22%)
Apr 25, 2023	2.050	2.090	2.010	2.060	74,014	+0.00(+0.00%)
Apr 24, 2023	2.130	2.130	2.000	2.060	63,312	-0.05(-2.37%)
Apr 21, 2023	2.100	2.120	2.050	2.110	71,915	-0.03(-1.40%)
Apr 20, 2023	2.050	2.140	2.040	2.140	347,468	+0.08(+3.63%)
Apr 19, 2023	2.050	2.100	2.050	2.065	11,341	-0.02(-0.72%)
Apr 18, 2023	2.050	2.080	2.030	2.080	37,626	+0.03(+1.46%)
Apr 17, 2023	2.080	2.110	2.050	2.050	16,390	+0.00(+0.00%)
Apr 14, 2023	2.070	2.150	2.040	2.050	35,167	-0.02(-0.97%)
Apr 13, 2023	2.050	2.095	2.050	2.070	33,782	-0.01(-0.48%)
Apr 12, 2023	2.050	2.090	2.040	2.080	53,406	+0.03(+1.46%)
Apr 11, 2023	2.050	2.070	2.030	2.050	132,996	-0.01(-0.49%)
Apr 10, 2023	2.000	2.100	2.000	2.060	53,325	+0.02(+0.98%)
Apr 06, 2023	2.050	2.080	1.990	2.040	50,725	-0.01(-0.49%)
Apr 05, 2023	2.060	2.070	2.040	2.050	55,845	+0.00(+0.00%)
Apr 04, 2023	2.050	2.070	2.028	2.050	56,817	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.