Indicators

Perella Weinberg Partners (NQ: PWP )

14.91 -0.04 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.642	7.871	7.496	7.691	993,040	+0.03(+0.38%)
Apr 27, 2023	7.983	8.051	7.623	7.661	319,076	-0.24(-3.08%)
Apr 26, 2023	8.275	8.431	7.827	7.905	519,750	-0.42(-5.03%)
Apr 25, 2023	8.723	8.878	8.265	8.323	333,548	-0.49(-5.52%)
Apr 24, 2023	9.005	9.044	8.713	8.810	171,168	-0.18(-1.95%)
Apr 21, 2023	8.849	9.015	8.771	8.985	515,981	+0.06(+0.65%)
Apr 20, 2023	8.752	9.024	8.693	8.927	223,075	+0.11(+1.21%)
Apr 19, 2023	8.557	8.927	8.542	8.820	179,839	+0.23(+2.72%)
Apr 18, 2023	8.664	8.796	8.499	8.586	186,764	-0.03(-0.34%)
Apr 17, 2023	8.450	8.766	8.450	8.615	431,230	+0.09(+1.03%)
Apr 14, 2023	8.577	8.674	8.489	8.528	123,789	-0.02(-0.23%)
Apr 13, 2023	8.382	8.596	8.343	8.547	137,214	+0.18(+2.21%)
Apr 12, 2023	8.606	9.054	8.333	8.362	207,448	-0.21(-2.50%)
Apr 11, 2023	8.294	8.654	8.284	8.577	360,919	+0.26(+3.16%)
Apr 10, 2023	8.362	8.489	8.265	8.314	470,613	-0.13(-1.50%)
Apr 06, 2023	8.392	8.596	8.353	8.440	133,061	+0.00(+0.00%)
Apr 05, 2023	8.577	8.654	8.275	8.440	236,497	-0.22(-2.58%)
Apr 04, 2023	8.557	8.732	8.392	8.664	307,707	+0.11(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.