Indicators

Alps Active REIT ETF (NQ: REIT )

24.10 +0.02 (+0.08%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.53	23.71	23.53	23.68	3,024	+0.35(+1.49%)
Apr 27, 2023	23.01	23.33	23.01	23.33	1,036	+0.43(+1.90%)
Apr 26, 2023	23.02	23.09	22.77	22.90	4,113	-0.17(-0.75%)
Apr 25, 2023	23.06	23.11	23.01	23.07	2,791	-0.18(-0.79%)
Apr 24, 2023	23.32	23.32	23.07	23.26	2,310	-0.01(-0.04%)
Apr 21, 2023	23.38	23.42	23.27	23.27	1,346	+0.01(+0.04%)
Apr 20, 2023	23.41	23.41	23.20	23.26	3,186	-0.17(-0.74%)
Apr 19, 2023	23.24	23.45	23.24	23.43	2,642	+0.16(+0.67%)
Apr 18, 2023	23.31	23.31	23.19	23.27	1,538	-0.03(-0.12%)
Apr 17, 2023	22.75	23.31	22.75	23.30	3,037	+0.49(+2.16%)
Apr 14, 2023	23.24	23.24	22.69	22.81	3,427	-0.33(-1.42%)
Apr 13, 2023	22.97	23.14	22.97	23.14	1,891	-0.14(-0.58%)
Apr 12, 2023	23.47	23.59	23.24	23.27	4,350	-0.18(-0.76%)
Apr 11, 2023	23.64	23.64	23.36	23.45	3,523	+0.08(+0.33%)
Apr 10, 2023	23.06	23.37	23.01	23.37	13,890	+0.09(+0.37%)
Apr 06, 2023	22.99	23.33	22.99	23.28	18,296	+0.16(+0.69%)
Apr 05, 2023	23.12	23.14	23.07	23.13	7,506	-0.12(-0.50%)
Apr 04, 2023	23.32	23.32	23.16	23.24	1,338	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.