Indicators

Gemini Therapeutics Inc (NQ: GMTX )

1.350 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.530	1.590	1.470	1.510	458,580	-0.05(-3.21%)
Apr 28, 2022	1.600	1.620	1.460	1.560	131,746	+0.03(+1.96%)
Apr 27, 2022	1.500	1.550	1.465	1.530	107,650	+0.02(+1.32%)
Apr 26, 2022	1.550	1.550	1.460	1.510	121,285	-0.05(-3.21%)
Apr 25, 2022	1.470	1.580	1.470	1.560	142,494	+0.07(+4.70%)
Apr 22, 2022	1.520	1.550	1.470	1.490	67,657	+0.01(+0.68%)
Apr 21, 2022	1.640	1.710	1.470	1.480	169,687	-0.13(-8.07%)
Apr 20, 2022	1.560	1.640	1.555	1.610	104,720	+0.05(+3.21%)
Apr 19, 2022	1.480	1.609	1.480	1.560	101,332	+0.05(+3.31%)
Apr 18, 2022	1.540	1.560	1.450	1.510	203,680	-0.04(-2.58%)
Apr 14, 2022	1.650	1.840	1.540	1.550	714,545	-0.04(-2.52%)
Apr 13, 2022	1.420	1.610	1.420	1.590	745,247	+0.17(+11.97%)
Apr 12, 2022	1.360	1.480	1.355	1.420	337,148	+0.06(+4.80%)
Apr 11, 2022	1.380	1.380	1.240	1.355	748,202	-0.02(-1.81%)
Apr 08, 2022	1.510	1.540	1.360	1.380	152,569	-0.13(-8.61%)
Apr 07, 2022	1.530	1.610	1.450	1.510	228,957	-0.01(-0.66%)
Apr 06, 2022	1.510	1.560	1.503	1.520	140,045	-0.01(-0.65%)
Apr 05, 2022	1.430	1.550	1.410	1.530	451,587	+0.10(+6.99%)
Apr 04, 2022	1.440	1.510	1.400	1.430	1,869,479	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.