Indicators

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.48	15.57	15.27	15.38	1,942,523	-0.11(-0.71%)
Apr 27, 2017	15.36	15.57	15.27	15.49	1,708,763	+0.14(+0.91%)
Apr 26, 2017	15.20	15.49	15.20	15.35	2,046,852	+0.20(+1.29%)
Apr 25, 2017	15.28	15.40	15.15	15.15	1,485,746	-0.04(-0.30%)
Apr 24, 2017	15.17	15.37	15.03	15.20	2,966,382	+0.21(+1.40%)
Apr 21, 2017	15.24	15.24	14.84	14.99	1,580,262	-0.25(-1.64%)
Apr 20, 2017	15.30	15.44	15.15	15.24	1,266,839	+0.04(+0.26%)
Apr 19, 2017	15.03	15.47	15.00	15.20	1,272,383	+0.16(+1.06%)
Apr 18, 2017	15.07	15.19	14.91	15.04	1,401,474	-0.16(-1.05%)
Apr 17, 2017	15.32	15.33	15.05	15.20	1,701,008	-0.13(-0.85%)
Apr 13, 2017	15.18	15.39	14.98	15.33	2,118,535	+0.15(+0.99%)
Apr 12, 2017	15.10	15.55	15.08	15.18	3,218,442	+0.05(+0.33%)
Apr 11, 2017	15.35	15.49	14.62	15.13	6,846,897	-0.27(-1.75%)
Apr 10, 2017	15.06	15.55	14.97	15.40	8,236,464	+0.42(+2.80%)
Apr 07, 2017	14.40	15.00	14.31	14.98	2,788,948	+0.55(+3.81%)
Apr 06, 2017	14.23	14.56	14.16	14.43	2,521,786	+0.24(+1.69%)
Apr 05, 2017	14.38	14.46	14.05	14.19	3,942,656	-0.16(-1.11%)
Apr 04, 2017	14.53	14.65	14.19	14.35	2,212,861	-0.19(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.