Indicators

Second Sight (NQ: EYES )

4.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.150	1.170	1.150	1.160	148,294	+0.01(+0.87%)
Apr 27, 2017	1.200	1.210	1.150	1.150	351,869	-0.04(-3.36%)
Apr 26, 2017	1.160	1.190	1.160	1.190	304,223	+0.03(+2.59%)
Apr 25, 2017	1.130	1.180	1.110	1.160	554,107	+0.04(+3.57%)
Apr 24, 2017	1.140	1.150	1.100	1.120	244,395	+0.00(+0.00%)
Apr 21, 2017	1.170	1.180	1.105	1.120	731,727	-0.05(-4.27%)
Apr 20, 2017	1.150	1.230	1.150	1.170	429,304	+0.00(+0.00%)
Apr 19, 2017	1.180	1.180	1.150	1.170	529,901	-0.01(-0.85%)
Apr 18, 2017	1.190	1.200	1.150	1.180	446,487	-0.02(-1.67%)
Apr 17, 2017	1.250	1.260	1.160	1.200	723,069	-0.06(-4.76%)
Apr 13, 2017	1.440	1.530	1.200	1.260	5,904,496	+0.10(+8.62%)
Apr 12, 2017	1.210	1.240	1.160	1.160	415,892	-0.05(-4.13%)
Apr 11, 2017	1.210	1.410	1.170	1.210	1,714,242	+0.06(+5.22%)
Apr 10, 2017	1.210	1.210	1.130	1.150	338,446	-0.05(-4.17%)
Apr 07, 2017	1.170	1.230	1.160	1.200	214,453	+0.02(+1.69%)
Apr 06, 2017	1.170	1.200	1.120	1.180	138,124	+0.00(+0.00%)
Apr 05, 2017	1.160	1.200	1.110	1.180	447,030	+0.01(+0.85%)
Apr 04, 2017	1.180	1.280	1.115	1.170	1,255,540	-0.02(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.