Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.140 4.260 4.090 4.150 292,200 -0.01(-0.24%)
Apr 29, 2021 4.350 4.420 4.130 4.160 328,437 -0.16(-3.70%)
Apr 28, 2021 4.250 4.330 4.150 4.320 424,518 +0.07(+1.65%)
Apr 27, 2021 4.500 4.540 4.240 4.250 172,587 -0.23(-5.13%)
Apr 26, 2021 4.360 4.530 4.300 4.480 213,506 +0.10(+2.28%)
Apr 23, 2021 4.702 4.702 4.300 4.380 207,400 -0.07(-1.57%)
Apr 22, 2021 4.260 4.740 4.235 4.450 315,117 +0.21(+4.95%)
Apr 21, 2021 4.160 4.290 4.140 4.240 345,262 +0.05(+1.19%)
Apr 20, 2021 4.220 4.270 4.110 4.190 175,597 -0.04(-0.95%)
Apr 19, 2021 4.410 4.490 4.170 4.230 270,572 -0.18(-4.08%)
Apr 16, 2021 4.670 4.670 4.320 4.410 313,600 -0.21(-4.55%)
Apr 15, 2021 4.730 4.740 4.570 4.620 198,013 -0.11(-2.33%)
Apr 14, 2021 4.660 4.810 4.610 4.730 209,730 +0.11(+2.38%)
Apr 13, 2021 4.550 4.650 4.440 4.620 185,937 +0.08(+1.76%)
Apr 12, 2021 4.560 4.640 4.440 4.540 196,034 -0.03(-0.66%)
Apr 09, 2021 4.600 4.730 4.486 4.570 299,000 -0.03(-0.65%)
Apr 08, 2021 5.010 5.050 4.530 4.600 516,782 -0.41(-8.18%)
Apr 07, 2021 4.920 5.510 4.830 5.010 1,131,966 +0.09(+1.83%)
Apr 06, 2021 5.050 5.170 4.900 4.920 206,527 -0.15(-2.96%)
Apr 05, 2021 5.330 5.330 4.950 5.070 272,013 -0.17(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.