Indicators

Commscope Holding Company (NQ: COMM )

0.8940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.37	42.42	41.92	42.04	904,296	-0.25(-0.59%)
Apr 27, 2017	41.82	42.33	41.79	42.29	865,018	+0.60(+1.44%)
Apr 26, 2017	41.94	42.16	41.52	41.69	1,812,219	-0.13(-0.31%)
Apr 25, 2017	41.59	42.17	41.59	41.82	1,297,871	+0.35(+0.84%)
Apr 24, 2017	41.44	41.67	41.27	41.47	1,605,598	+0.54(+1.32%)
Apr 21, 2017	41.60	41.72	40.87	40.93	1,927,683	-0.70(-1.68%)
Apr 20, 2017	41.01	41.83	40.63	41.63	1,851,798	+0.61(+1.49%)
Apr 19, 2017	40.71	41.30	40.60	41.02	1,662,995	+0.54(+1.33%)
Apr 18, 2017	40.49	40.75	40.11	40.48	1,980,844	-0.15(-0.37%)
Apr 17, 2017	39.97	40.78	39.97	40.63	953,511	+0.65(+1.63%)
Apr 13, 2017	40.15	40.70	39.95	39.98	1,538,454	-0.18(-0.45%)
Apr 12, 2017	41.01	41.12	40.01	40.16	2,409,264	-0.47(-1.16%)
Apr 11, 2017	40.62	40.77	40.25	40.63	2,280,864	+0.12(+0.30%)
Apr 10, 2017	41.04	41.23	40.46	40.51	1,661,098	-0.53(-1.29%)
Apr 07, 2017	40.97	41.17	40.65	41.04	979,397	+0.03(+0.07%)
Apr 06, 2017	40.73	41.23	40.59	41.01	846,681	+0.19(+0.47%)
Apr 05, 2017	41.41	41.53	40.73	40.82	996,722	-0.30(-0.73%)
Apr 04, 2017	40.94	41.37	40.71	41.12	1,416,994	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.