Indicators

Commscope Holding Company (NQ: COMM )

0.8940 -0.0841 (-8.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.580	5.040	4.540	4.930	5,032,523	+0.34(+7.41%)
Apr 27, 2023	4.520	4.780	4.520	4.590	4,676,126	+0.08(+1.77%)
Apr 26, 2023	4.520	4.640	4.430	4.510	3,612,914	-0.05(-1.10%)
Apr 25, 2023	4.550	4.640	4.510	4.560	2,647,608	-0.04(-0.87%)
Apr 24, 2023	4.630	4.655	4.530	4.600	2,877,570	+0.07(+1.55%)
Apr 21, 2023	4.550	4.685	4.440	4.530	6,987,498	-0.01(-0.22%)
Apr 20, 2023	4.630	4.665	4.500	4.540	4,899,301	-0.19(-4.02%)
Apr 19, 2023	4.780	4.790	4.625	4.730	3,910,055	-0.08(-1.66%)
Apr 18, 2023	4.970	4.970	4.680	4.810	4,364,058	-0.14(-2.83%)
Apr 17, 2023	5.050	5.050	4.720	4.950	4,394,890	-0.38(-7.13%)
Apr 14, 2023	5.460	5.510	5.280	5.330	3,172,322	-0.14(-2.56%)
Apr 13, 2023	5.590	5.700	5.440	5.470	3,310,173	-0.06(-1.08%)
Apr 12, 2023	6.020	6.030	5.500	5.530	3,790,050	-0.31(-5.31%)
Apr 11, 2023	5.850	5.930	5.780	5.840	2,010,489	+0.00(+0.00%)
Apr 10, 2023	5.800	5.940	5.700	5.840	2,244,321	-0.02(-0.34%)
Apr 06, 2023	5.850	6.005	5.760	5.860	1,658,225	-0.02(-0.34%)
Apr 05, 2023	5.970	6.005	5.810	5.880	2,740,813	-0.14(-2.33%)
Apr 04, 2023	6.150	6.180	5.885	6.020	2,109,302	-0.11(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.