Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 37.14 37.39 36.51 36.77 708,738 -0.39(-1.05%)
Apr 29, 2015 38.70 35.57 36.57 37.16 957,261 +1.59(+4.47%)
Apr 28, 2015 35.53 36.10 35.20 35.57 422,262 +0.19(+0.54%)
Apr 27, 2015 35.71 35.75 34.87 35.38 420,563 -0.29(-0.81%)
Apr 24, 2015 35.60 35.85 35.37 35.67 251,474 -0.03(-0.08%)
Apr 23, 2015 35.90 36.18 35.46 35.70 285,806 -0.41(-1.15%)
Apr 22, 2015 35.72 36.37 35.34 36.12 184,142 +0.27(+0.77%)
Apr 21, 2015 35.68 36.05 35.35 35.84 248,051 +0.19(+0.53%)
Apr 20, 2015 36.15 36.29 35.07 35.65 378,604 -0.21(-0.59%)
Apr 17, 2015 36.41 36.57 35.67 35.86 369,003 -0.84(-2.29%)
Apr 16, 2015 37.25 37.25 36.66 36.70 293,781 -0.69(-1.85%)
Apr 15, 2015 37.08 37.66 36.58 37.39 542,240 +0.34(+0.92%)
Apr 14, 2015 36.82 37.27 36.76 37.05 374,502 +0.30(+0.82%)
Apr 13, 2015 36.98 37.26 36.53 36.75 230,618 -0.22(-0.60%)
Apr 10, 2015 36.80 37.12 36.40 36.97 268,788 +0.42(+1.15%)
Apr 09, 2015 36.80 36.99 36.08 36.55 255,837 -0.43(-1.16%)
Apr 08, 2015 36.32 37.11 36.31 36.98 252,987 +0.53(+1.45%)
Apr 07, 2015 36.25 36.63 36.15 36.45 233,978 +0.09(+0.25%)
Apr 06, 2015 37.08 37.49 36.30 36.36 306,425 -1.10(-2.94%)
Apr 02, 2015 36.47 37.46 37.46 37.46 466,600 +0.97(+2.66%)
Apr 01, 2015 35.64 36.51 35.28 36.49 318,772 +0.72(+2.01%)
Mar 31, 2015 34.85 36.08 34.65 35.77 263,283 +0.74(+2.11%)
Mar 30, 2015 35.39 35.49 34.95 35.03 328,955 -0.34(-0.96%)
Mar 27, 2015 35.13 35.38 34.77 35.37 377,808 +0.37(+1.06%)
Mar 26, 2015 35.60 35.60 34.80 35.00 357,212 -0.25(-0.71%)
Mar 25, 2015 34.00 35.77 33.70 35.25 775,674 +1.47(+4.35%)
Mar 24, 2015 34.56 34.56 33.51 33.78 401,035 -0.84(-2.43%)
Mar 23, 2015 34.47 34.92 34.47 34.62 228,644 -0.01(-0.03%)
Mar 20, 2015 34.10 34.98 33.40 34.63 685,468 +0.63(+1.85%)
Mar 19, 2015 34.15 34.47 33.66 34.00 258,322 -0.10(-0.29%)
Mar 18, 2015 33.45 34.16 32.98 34.10 953,729 +0.54(+1.61%)
Mar 17, 2015 33.66 33.98 33.05 33.56 529,151 -0.25(-0.74%)
Mar 16, 2015 33.76 34.46 33.70 33.81 310,134 -0.44(-1.28%)
Mar 13, 2015 34.26 34.66 33.43 34.25 422,482 -0.77(-2.20%)
Mar 12, 2015 34.53 35.20 34.30 35.02 281,977 +0.84(+2.46%)
Mar 11, 2015 34.13 34.24 33.61 34.18 373,450 +0.25(+0.74%)
Mar 10, 2015 33.11 34.29 33.05 33.93 711,893 +0.35(+1.04%)
Mar 09, 2015 34.06 34.32 33.19 33.58 454,067 -0.31(-0.91%)
Mar 06, 2015 34.80 35.02 33.85 33.89 605,519 -1.25(-3.56%)
Mar 05, 2015 35.56 35.98 34.70 35.14 506,188 -0.42(-1.18%)
Mar 04, 2015 34.35 35.80 33.90 35.56 651,947 +1.05(+3.04%)
Mar 03, 2015 36.13 36.13 34.38 34.51 760,454 -1.64(-4.54%)
Mar 02, 2015 36.90 37.46 35.96 36.15 973,556 -0.89(-2.40%)
Feb 27, 2015 36.70 38.16 36.29 37.04 1,034,055 +1.17(+3.26%)
Feb 26, 2015 40.57 40.57 33.86 35.87 2,301,636 -4.11(-10.28%)
Feb 25, 2015 40.04 40.32 39.21 39.98 802,118 +0.15(+0.38%)
Feb 24, 2015 39.35 40.10 39.12 39.83 483,537 +0.72(+1.84%)
Feb 23, 2015 38.60 39.27 38.28 39.11 424,470 +0.96(+2.52%)
Feb 20, 2015 38.56 38.80 37.60 38.15 331,487 -0.44(-1.14%)
Feb 19, 2015 37.23 38.73 37.20 38.59 310,096 +1.36(+3.65%)
Feb 18, 2015 37.21 37.42 36.70 37.23 117,218 -0.17(-0.45%)
Feb 17, 2015 36.66 37.45 36.60 37.40 158,484 +0.81(+2.21%)
Feb 13, 2015 36.97 36.59 36.59 36.59 165,400 -0.49(-1.32%)
Feb 12, 2015 37.70 38.11 36.93 37.08 187,536 -0.35(-0.94%)
Feb 11, 2015 36.48 37.56 36.25 37.43 192,665 +0.76(+2.07%)
Feb 10, 2015 36.70 36.70 36.06 36.67 234,953 +0.31(+0.85%)
Feb 09, 2015 36.85 36.85 36.14 36.36 294,355 -0.62(-1.68%)
Feb 06, 2015 36.64 36.99 36.02 36.98 262,377 +0.51(+1.40%)
Feb 05, 2015 36.17 36.71 36.00 36.47 376,170 +0.52(+1.45%)
Feb 04, 2015 35.82 36.27 35.58 35.95 326,066 -0.08(-0.22%)
Feb 03, 2015 34.96 36.70 34.84 36.03 548,384 +2.03(+5.97%)
Feb 02, 2015 33.32 34.03 33.10 34.00 208,205 +0.64(+1.92%)
Jan 30, 2015 33.74 34.06 33.00 33.36 320,850 -0.56(-1.65%)
Jan 29, 2015 33.87 34.10 33.42 33.92 166,123 +0.22(+0.65%)
Jan 28, 2015 33.81 34.09 33.50 33.70 584,977 +0.01(+0.03%)
Jan 27, 2015 33.42 33.91 33.33 33.69 245,147 -0.21(-0.62%)
Jan 26, 2015 34.12 34.26 33.59 33.90 258,951 -0.35(-1.02%)
Jan 23, 2015 34.77 35.35 33.81 34.25 217,595 -0.47(-1.35%)
Jan 22, 2015 33.97 34.76 33.52 34.72 246,695 +0.92(+2.72%)
Jan 21, 2015 34.11 34.61 33.48 33.80 311,515 -0.49(-1.43%)
Jan 20, 2015 34.71 34.98 34.19 34.29 201,641 -0.35(-1.01%)
Jan 16, 2015 33.98 35.06 33.79 34.64 245,442 +0.57(+1.67%)
Jan 15, 2015 35.63 35.90 34.04 34.07 328,606 -1.47(-4.14%)
Jan 14, 2015 35.78 36.37 35.45 35.54 206,027 -0.56(-1.55%)
Jan 13, 2015 36.45 36.67 35.52 36.10 486,649 -0.12(-0.33%)
Jan 12, 2015 35.95 36.49 35.34 36.22 224,771 +0.40(+1.12%)
Jan 09, 2015 36.61 36.82 35.78 35.82 186,280 -0.88(-2.40%)
Jan 08, 2015 36.61 37.01 36.39 36.70 373,203 +0.43(+1.19%)
Jan 07, 2015 35.42 36.27 34.73 36.27 291,341 +1.03(+2.92%)
Jan 06, 2015 36.17 36.33 34.50 35.24 442,913 -0.93(-2.57%)
Jan 05, 2015 36.75 37.27 35.73 36.17 413,894 -0.84(-2.27%)
Jan 02, 2015 39.00 39.29 36.95 37.01 419,919 -1.79(-4.61%)
Dec 31, 2014 39.55 38.80 38.80 38.80 222,400 -0.75(-1.90%)
Dec 30, 2014 39.44 39.91 39.14 39.55 173,264 +0.08(+0.20%)
Dec 29, 2014 40.08 40.50 39.33 39.47 273,266 -0.54(-1.35%)
Dec 26, 2014 38.92 40.51 38.92 40.01 337,238 +1.26(+3.25%)
Dec 24, 2014 39.36 38.75 38.75 38.75 191,100 +0.01(+0.03%)
Dec 23, 2014 38.70 39.09 38.55 38.74 331,536 +0.14(+0.36%)
Dec 22, 2014 39.62 39.77 38.53 38.60 508,024 +0.46(+1.21%)
Dec 19, 2014 37.61 38.16 37.27 38.14 535,422 +0.63(+1.68%)
Dec 18, 2014 36.90 37.53 36.66 37.51 287,329 +1.16(+3.19%)
Dec 17, 2014 35.50 36.77 35.29 36.35 416,564 +0.85(+2.39%)
Dec 16, 2014 35.03 36.11 35.03 35.50 433,192 +0.16(+0.45%)
Dec 15, 2014 36.28 36.83 35.26 35.34 301,130 -0.94(-2.59%)
Dec 12, 2014 36.23 37.12 36.06 36.28 183,112 -0.75(-2.03%)
Dec 11, 2014 37.48 38.10 36.83 37.03 293,348 -0.42(-1.12%)
Dec 10, 2014 37.44 38.29 37.18 37.45 487,677 -0.02(-0.05%)
Dec 09, 2014 36.30 37.49 35.85 37.47 354,271 +0.98(+2.69%)
Dec 08, 2014 36.76 37.50 35.82 36.49 309,151 -0.40(-1.08%)
Dec 05, 2014 36.08 36.96 35.97 36.89 249,647 +0.75(+2.08%)
Dec 04, 2014 36.04 36.50 35.67 36.14 295,189 +0.09(+0.25%)
Dec 03, 2014 36.46 36.73 35.86 36.05 272,832 -0.41(-1.12%)
Dec 02, 2014 37.72 37.91 35.80 36.46 398,826 -1.20(-3.19%)
Dec 01, 2014 36.36 37.71 35.76 37.66 448,831 +1.34(+3.69%)
Nov 28, 2014 35.71 36.89 35.71 36.32 161,122 +0.55(+1.54%)
Nov 26, 2014 36.05 35.77 35.77 35.77 447,300 -0.17(-0.47%)
Nov 25, 2014 35.27 36.03 34.67 35.94 545,744 +0.78(+2.22%)
Nov 24, 2014 34.48 35.20 34.43 35.16 439,187 +0.68(+1.97%)
Nov 21, 2014 35.86 36.22 34.44 34.48 375,115 -0.76(-2.16%)
Nov 20, 2014 35.00 35.61 34.80 35.24 208,537 +0.17(+0.48%)
Nov 19, 2014 36.47 36.64 34.72 35.07 361,467 -1.27(-3.49%)
Nov 18, 2014 35.98 36.58 35.96 36.34 226,028 +0.43(+1.20%)
Nov 17, 2014 36.43 36.70 35.90 35.91 262,841 -0.56(-1.54%)
Nov 14, 2014 36.26 37.06 36.25 36.47 360,492 +0.11(+0.30%)
Nov 13, 2014 37.41 37.74 36.25 36.36 364,492 -0.84(-2.26%)
Nov 12, 2014 37.20 37.37 36.81 37.20 734,859 +0.37(+1.00%)
Nov 11, 2014 36.65 36.91 36.37 36.83 256,515 +0.22(+0.60%)
Nov 10, 2014 36.57 36.72 36.20 36.61 276,042 +0.31(+0.85%)
Nov 07, 2014 36.05 36.33 36.02 36.30 273,773 +0.41(+1.14%)
Nov 06, 2014 35.99 36.10 35.60 35.89 221,143 -0.04(-0.11%)
Nov 05, 2014 35.89 36.10 35.55 35.93 343,972 +0.25(+0.70%)
Nov 04, 2014 35.64 36.20 35.44 35.68 301,983 +0.37(+1.05%)
Nov 03, 2014 34.56 35.67 34.56 35.31 472,548 +0.75(+2.17%)
Oct 31, 2014 34.99 34.99 34.25 34.56 393,130 +0.47(+1.38%)
Oct 30, 2014 34.25 34.60 33.87 34.09 319,297 -0.15(-0.44%)
Oct 29, 2014 34.99 35.11 33.78 34.24 385,150 -0.74(-2.12%)
Oct 28, 2014 33.02 35.01 32.98 34.98 881,135 +2.22(+6.78%)
Oct 27, 2014 32.79 32.84 32.46 32.76 370,654 -0.08(-0.24%)
Oct 24, 2014 33.07 33.41 32.45 32.84 309,088 -0.09(-0.27%)
Oct 23, 2014 32.76 33.23 32.52 32.93 486,886 +0.45(+1.39%)
Oct 22, 2014 33.73 34.10 32.45 32.48 499,651 -1.22(-3.62%)
Oct 21, 2014 33.61 34.06 33.12 33.70 467,619 +0.17(+0.51%)
Oct 20, 2014 33.49 33.64 33.11 33.53 273,680 +0.03(+0.09%)
Oct 17, 2014 33.78 33.86 33.01 33.50 400,990 +0.21(+0.63%)
Oct 16, 2014 33.61 33.91 33.29 33.29 775,792 -0.81(-2.38%)
Oct 15, 2014 33.76 34.28 33.23 34.10 680,513 -0.27(-0.79%)
Oct 14, 2014 34.34 35.13 34.11 34.37 612,160 +0.13(+0.38%)
Oct 13, 2014 34.59 35.09 33.95 34.24 626,550 -0.46(-1.33%)
Oct 10, 2014 33.36 35.30 33.36 34.70 860,317 +1.11(+3.30%)
Oct 09, 2014 35.54 35.54 33.53 33.59 902,056 -1.77(-5.01%)
Oct 08, 2014 34.23 35.50 32.87 35.36 2,214,334 +3.78(+11.97%)
Oct 07, 2014 32.19 32.31 31.50 31.58 462,808 -0.75(-2.32%)
Oct 06, 2014 31.83 32.60 31.79 32.33 712,692 +0.47(+1.48%)
Oct 03, 2014 32.10 32.20 31.77 31.86 523,153 +0.10(+0.31%)
Oct 02, 2014 31.36 31.83 31.06 31.76 482,718 +0.29(+0.92%)
Oct 01, 2014 31.86 32.25 31.38 31.47 535,265 -0.93(-2.87%)
Sep 30, 2014 32.52 32.95 31.92 32.40 732,080 +0.70(+2.21%)
Sep 29, 2014 31.81 31.81 30.83 31.70 446,169 +0.52(+1.67%)
Sep 26, 2014 30.20 31.50 30.20 31.18 1,007,313 +0.95(+3.14%)
Sep 25, 2014 29.82 30.30 29.26 30.23 1,485,635 +2.38(+8.55%)
Sep 24, 2014 27.29 27.89 27.26 27.85 363,464 +0.54(+1.98%)
Sep 23, 2014 27.43 28.04 27.30 27.31 158,130 -0.18(-0.65%)
Sep 22, 2014 28.20 28.20 27.34 27.49 214,086 -0.86(-3.03%)
Sep 19, 2014 28.16 28.43 28.04 28.35 212,652 +0.20(+0.71%)
Sep 18, 2014 28.38 28.62 28.07 28.15 135,080 -0.19(-0.67%)
Sep 17, 2014 28.15 28.42 28.15 28.34 174,361 +0.13(+0.46%)
Sep 16, 2014 27.79 28.39 27.78 28.21 154,508 +0.02(+0.07%)
Sep 15, 2014 28.27 28.29 27.90 28.19 120,840 +0.03(+0.11%)
Sep 12, 2014 28.25 28.31 27.96 28.16 128,308 -0.05(-0.18%)
Sep 11, 2014 27.90 28.25 27.90 28.21 207,098 +0.15(+0.53%)
Sep 10, 2014 27.80 28.10 27.79 28.06 203,619 +0.24(+0.86%)
Sep 09, 2014 27.87 28.06 27.72 27.82 135,717 -0.13(-0.47%)
Sep 08, 2014 27.43 28.00 27.32 27.95 185,695 +0.52(+1.88%)
Sep 05, 2014 27.52 27.61 27.32 27.43 65,056 -0.21(-0.74%)
Sep 04, 2014 28.00 28.00 27.60 27.64 104,272 -0.24(-0.86%)
Sep 03, 2014 27.85 27.99 27.57 27.88 155,141 +0.16(+0.58%)
Sep 02, 2014 27.71 27.79 27.45 27.72 144,876 +0.14(+0.51%)
Aug 29, 2014 27.62 27.58 27.58 27.58 74,500 -0.05(-0.18%)
Aug 28, 2014 27.85 27.85 27.57 27.63 78,288 -0.30(-1.07%)
Aug 27, 2014 27.98 28.02 27.82 27.93 99,881 -0.05(-0.18%)
Aug 26, 2014 27.70 28.05 27.45 27.98 129,545 +0.22(+0.79%)
Aug 25, 2014 28.39 28.43 27.73 27.76 68,111 -0.55(-1.94%)
Aug 22, 2014 28.38 28.45 28.33 28.31 115,101 -0.07(-0.25%)
Aug 21, 2014 28.48 28.48 28.13 28.38 139,855 -0.05(-0.18%)
Aug 20, 2014 28.62 28.67 28.28 28.43 114,574 -0.27(-0.94%)
Aug 19, 2014 29.00 29.03 28.65 28.70 163,477 -0.29(-1.00%)
Aug 18, 2014 28.81 29.09 28.57 28.99 194,030 +0.42(+1.47%)
Aug 15, 2014 29.01 29.18 28.32 28.57 230,067 -0.23(-0.80%)
Aug 14, 2014 28.68 28.71 28.45 28.80 169,702 +0.21(+0.73%)
Aug 13, 2014 27.97 28.62 27.95 28.59 157,625 +0.69(+2.47%)
Aug 12, 2014 28.24 28.24 27.76 27.90 159,944 -0.35(-1.24%)
Aug 11, 2014 28.14 28.54 28.02 28.25 133,649 +0.28(+1.00%)
Aug 08, 2014 27.66 28.09 27.66 27.97 209,247 +0.21(+0.76%)
Aug 07, 2014 27.97 28.11 27.67 27.76 183,740 -0.11(-0.39%)
Aug 06, 2014 28.00 28.50 27.69 27.87 199,723 -0.21(-0.75%)
Aug 05, 2014 28.03 28.39 27.82 28.08 308,541 +0.01(+0.04%)
Aug 04, 2014 28.40 28.40 27.84 28.07 232,577 -0.18(-0.64%)
Aug 01, 2014 28.43 28.43 27.92 28.25 268,159 -0.09(-0.32%)
Jul 31, 2014 28.50 28.77 28.18 28.34 366,909 -0.43(-1.49%)
Jul 30, 2014 28.50 28.78 27.88 28.77 229,371 +0.80(+2.86%)
Jul 29, 2014 27.41 28.00 27.29 27.97 182,165 +0.48(+1.75%)
Jul 28, 2014 27.32 27.64 26.88 27.49 142,869 +0.14(+0.51%)
Jul 25, 2014 27.32 27.59 26.94 27.35 127,270 -0.18(-0.65%)
Jul 24, 2014 27.70 27.89 27.46 27.53 136,746 -0.27(-0.97%)
Jul 23, 2014 27.88 28.04 27.66 27.80 111,221 -0.11(-0.39%)
Jul 22, 2014 28.23 28.42 27.84 27.91 168,771 -0.17(-0.61%)
Jul 21, 2014 27.97 28.26 27.79 28.08 208,705 -0.13(-0.46%)
Jul 18, 2014 27.96 28.30 27.50 28.21 499,234 -0.01(-0.04%)
Jul 17, 2014 28.64 29.33 27.99 28.22 1,713,574 +1.56(+5.85%)
Jul 16, 2014 26.99 27.10 26.14 26.66 210,381 -0.21(-0.78%)
Jul 15, 2014 27.17 28.02 26.65 26.87 303,588 -0.23(-0.85%)
Jul 14, 2014 27.68 27.83 27.06 27.10 341,705 -0.46(-1.67%)
Jul 11, 2014 27.32 27.74 27.22 27.56 212,202 +0.31(+1.14%)
Jul 10, 2014 26.66 27.49 26.62 27.25 222,642 +0.15(+0.55%)
Jul 09, 2014 27.67 27.79 27.06 27.10 194,508 -0.55(-1.99%)
Jul 08, 2014 27.77 27.83 27.27 27.65 195,547 -0.28(-1.00%)
Jul 07, 2014 28.78 28.92 27.79 27.93 171,774 -1.00(-3.46%)
Jul 03, 2014 28.42 28.93 28.93 28.93 90,700 +0.57(+2.01%)
Jul 02, 2014 28.62 28.94 28.32 28.36 175,631 -0.28(-0.98%)
Jul 01, 2014 28.32 29.06 28.05 28.64 460,635 +0.42(+1.49%)
Jun 30, 2014 28.24 28.51 27.98 28.22 297,683 +0.00(+0.00%)
Jun 27, 2014 27.85 28.37 27.85 28.22 572,408 +0.17(+0.61%)
Jun 26, 2014 27.92 28.37 27.66 28.05 518,488 +0.67(+2.45%)
Jun 25, 2014 26.15 27.42 26.02 27.38 263,030 +1.00(+3.79%)
Jun 24, 2014 26.13 26.62 26.10 26.38 422,887 +0.31(+1.19%)
Jun 23, 2014 25.90 26.19 25.65 26.07 127,961 +0.17(+0.66%)
Jun 20, 2014 25.88 26.05 25.72 25.90 267,075 +0.10(+0.39%)
Jun 19, 2014 25.67 26.02 25.44 25.80 199,734 +0.21(+0.82%)
Jun 18, 2014 25.53 25.60 25.31 25.59 154,374 -0.02(-0.08%)
Jun 17, 2014 25.27 25.65 25.13 25.61 281,697 +0.28(+1.11%)
Jun 16, 2014 25.20 25.66 25.20 25.33 240,396 +0.01(+0.04%)
Jun 13, 2014 25.19 25.39 25.00 25.32 198,378 +0.17(+0.68%)
Jun 12, 2014 25.04 25.34 24.91 25.15 230,931 -0.01(-0.04%)
Jun 11, 2014 25.11 25.32 25.01 25.16 242,820 -0.12(-0.47%)
Jun 10, 2014 25.18 25.35 25.07 25.28 128,712 +0.19(+0.76%)
Jun 06, 2014 24.93 25.11 24.54 25.09 122,233 +0.30(+1.21%)
Jun 05, 2014 24.24 24.85 24.07 24.79 155,396 +0.51(+2.10%)
Jun 04, 2014 24.06 24.34 23.86 24.28 187,178 +0.07(+0.29%)
Jun 03, 2014 24.42 24.66 24.06 24.21 276,280 -0.34(-1.38%)
Jun 02, 2014 24.77 24.80 24.34 24.55 212,638 -0.29(-1.17%)
May 30, 2014 24.68 24.97 24.62 24.84 374,490 +0.17(+0.69%)
May 29, 2014 24.40 24.73 24.20 24.67 404,712 +0.28(+1.15%)
May 28, 2014 24.80 24.80 24.37 24.39 258,620 -0.46(-1.85%)
May 27, 2014 25.15 25.27 24.82 24.85 229,603 -0.11(-0.44%)
May 23, 2014 24.65 24.96 24.96 24.96 112,700 +0.46(+1.88%)
May 22, 2014 24.15 24.58 24.14 24.50 64,400 +0.34(+1.41%)
May 21, 2014 23.72 24.17 23.67 24.16 200,895 +0.39(+1.64%)
May 20, 2014 23.86 24.00 23.59 23.77 286,405 -0.22(-0.92%)
May 19, 2014 23.27 24.00 23.21 23.99 275,353 +0.61(+2.61%)
May 16, 2014 23.45 23.53 23.18 23.38 168,648 -0.17(-0.72%)
May 15, 2014 23.91 24.28 23.50 23.55 318,167 -0.54(-2.24%)
May 14, 2014 24.37 24.60 23.99 24.09 309,641 -0.40(-1.63%)
May 13, 2014 24.59 24.72 24.45 24.49 227,734 -0.14(-0.57%)
May 12, 2014 24.28 24.78 24.15 24.63 311,936 +0.45(+1.86%)
May 09, 2014 23.62 24.25 23.52 24.18 204,904 +0.40(+1.68%)
May 08, 2014 23.93 24.21 23.70 23.78 333,069 -0.25(-1.04%)
May 07, 2014 23.92 24.05 23.61 24.03 205,244 +0.04(+0.17%)
May 06, 2014 24.50 24.52 23.91 23.99 428,192 -0.58(-2.36%)
May 05, 2014 24.06 24.77 24.03 24.57 319,216 +0.35(+1.45%)
May 02, 2014 24.27 24.94 24.18 24.22 350,046 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.