Indicators

CVD Equipment Corp (NQ: CVV )

4.400 -0.200 (-4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.60	10.84	10.60	10.70	6,542	-0.04(-0.37%)
Apr 27, 2017	10.70	10.84	10.70	10.74	3,884	-0.03(-0.28%)
Apr 26, 2017	10.79	10.83	10.71	10.77	9,620	-0.02(-0.19%)
Apr 25, 2017	10.70	10.83	10.60	10.79	5,948	+0.12(+1.10%)
Apr 24, 2017	10.59	10.83	10.59	10.67	7,029	+0.10(+0.97%)
Apr 21, 2017	10.62	10.66	10.43	10.57	16,631	-0.10(-0.94%)
Apr 20, 2017	10.44	10.68	10.38	10.67	3,908	+0.29(+2.79%)
Apr 19, 2017	10.30	10.47	10.30	10.38	6,968	+0.06(+0.58%)
Apr 18, 2017	10.40	10.42	10.32	10.32	3,205	-0.03(-0.29%)
Apr 17, 2017	10.35	10.41	10.35	10.35	1,874	-0.14(-1.33%)
Apr 13, 2017	10.04	10.50	10.04	10.49	3,785	+0.02(+0.19%)
Apr 12, 2017	10.61	10.61	10.41	10.47	5,997	-0.14(-1.32%)
Apr 11, 2017	10.14	10.74	10.14	10.61	29,194	+0.21(+2.02%)
Apr 10, 2017	10.40	10.40	10.24	10.40	8,481	+0.10(+0.98%)
Apr 07, 2017	10.14	10.36	10.14	10.30	4,959	+0.07(+0.68%)
Apr 06, 2017	10.17	10.37	9.884	10.23	19,250	+0.11(+1.09%)
Apr 05, 2017	10.36	10.38	10.12	10.12	10,456	-0.01(-0.10%)
Apr 04, 2017	10.27	10.37	10.13	10.13	4,550	-0.14(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.