Indicators

CVD Equipment Corp (NQ: CVV )

4.400 -0.200 (-4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.540	3.540	3.530	3.530	400	+0.04(+1.15%)
Apr 29, 2010	3.570	3.570	3.490	3.490	32,660	-0.02(-0.57%)
Apr 28, 2010	3.590	3.650	3.445	3.510	20,201	+0.01(+0.29%)
Apr 27, 2010	3.715	3.720	3.500	3.500	21,900	-0.20(-5.41%)
Apr 26, 2010	3.740	3.740	3.700	3.700	600	-0.08(-2.12%)
Apr 21, 2010	3.780	3.780	3.780	3.780	0	+0.11(+3.00%)
Apr 20, 2010	3.720	3.950	3.660	3.670	9,820	+0.01(+0.27%)
Apr 19, 2010	3.660	3.660	3.660	3.660	300	-0.24(-6.15%)
Apr 15, 2010	3.900	3.900	3.900	3.900	0	-0.05(-1.27%)
Apr 14, 2010	3.890	3.950	3.710	3.950	13,001	+0.19(+5.05%)
Apr 13, 2010	3.940	3.950	3.760	3.760	4,550	-0.08(-2.08%)
Apr 12, 2010	3.810	3.930	3.810	3.840	5,260	+0.09(+2.40%)
Apr 09, 2010	3.350	3.840	3.350	3.750	24,447	+0.57(+17.92%)
Apr 08, 2010	3.170	3.180	3.170	3.180	506	-0.20(-5.92%)
Apr 05, 2010	3.380	3.380	3.380	3.380	0	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.