Indicators

America's Car-Mart (NQ: CRMT )

64.50 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.29	13.29	12.79	12.82	54,716	-0.30(-2.29%)
Apr 27, 2007	13.13	13.22	12.80	13.12	35,694	-0.08(-0.61%)
Apr 26, 2007	13.24	13.24	12.93	13.20	47,561	-0.08(-0.60%)
Apr 25, 2007	12.98	13.55	12.87	13.28	72,987	+0.33(+2.55%)
Apr 24, 2007	13.25	14.16	12.90	12.95	104,961	-0.30(-2.26%)
Apr 23, 2007	13.79	13.85	13.25	13.25	53,033	-0.59(-4.26%)
Apr 20, 2007	14.13	14.13	13.54	13.84	68,751	+0.00(+0.00%)
Apr 19, 2007	14.15	14.15	13.53	13.84	49,873	+0.02(+0.14%)
Apr 18, 2007	13.62	14.00	13.62	13.82	94,025	+0.18(+1.32%)
Apr 17, 2007	13.55	14.16	13.55	13.64	95,614	+0.04(+0.29%)
Apr 16, 2007	13.14	13.84	13.14	13.60	174,447	+0.84(+6.58%)
Apr 13, 2007	12.91	12.95	12.53	12.76	47,494	-0.06(-0.47%)
Apr 12, 2007	12.76	12.85	12.62	12.82	32,934	+0.03(+0.23%)
Apr 11, 2007	13.10	13.10	12.74	12.79	58,593	-0.26(-1.99%)
Apr 10, 2007	13.08	13.33	13.00	13.05	24,678	-0.06(-0.46%)
Apr 09, 2007	13.19	13.34	13.09	13.11	42,525	-0.05(-0.38%)
Apr 05, 2007	13.53	13.58	13.11	13.16	53,631	-0.30(-2.23%)
Apr 04, 2007	13.49	13.69	13.42	13.46	30,228	+0.01(+0.07%)
Apr 03, 2007	13.46	13.57	13.29	13.45	40,039	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.