Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.970 8.120 7.920 8.010 247,016 +0.05(+0.63%)
Apr 28, 2016 8.160 8.330 7.920 7.960 240,444 -0.24(-2.93%)
Apr 27, 2016 8.280 8.340 8.030 8.200 256,421 -0.14(-1.68%)
Apr 26, 2016 8.360 8.510 8.235 8.340 213,421 +0.00(+0.00%)
Apr 25, 2016 8.500 8.523 8.230 8.340 271,105 -0.16(-1.88%)
Apr 22, 2016 8.590 8.680 8.420 8.500 440,016 -0.10(-1.16%)
Apr 21, 2016 8.490 8.830 8.386 8.600 238,872 +0.13(+1.53%)
Apr 20, 2016 8.450 8.510 8.300 8.470 188,678 +0.00(+0.00%)
Apr 19, 2016 8.460 8.760 8.395 8.470 336,864 -0.28(-3.20%)
Apr 18, 2016 8.820 8.830 8.640 8.750 218,697 -0.06(-0.68%)
Apr 15, 2016 8.880 9.010 8.810 8.810 174,320 -0.09(-1.01%)
Apr 14, 2016 9.030 9.060 8.870 8.900 114,796 -0.10(-1.11%)
Apr 13, 2016 8.590 9.070 8.560 9.000 274,756 +0.45(+5.26%)
Apr 12, 2016 8.470 8.690 8.380 8.550 251,013 +0.11(+1.30%)
Apr 11, 2016 8.560 8.690 8.370 8.440 237,229 -0.07(-0.82%)
Apr 08, 2016 8.450 8.520 8.205 8.510 481,653 +0.10(+1.19%)
Apr 07, 2016 8.380 8.490 8.190 8.410 422,295 +0.01(+0.12%)
Apr 06, 2016 8.220 8.450 8.190 8.400 998,345 +0.20(+2.44%)
Apr 05, 2016 8.390 8.505 8.020 8.200 303,810 -0.21(-2.50%)
Apr 04, 2016 8.540 8.600 8.390 8.410 302,758 -0.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.