Indicators

Mitsui & Company ADR (OP: MITSY )

1,025.02 +12.52 (+1.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	623.04	633.06	613.03	627.86	4,549	-6.65(-1.05%)
Apr 27, 2023	628.65	635.08	625.04	634.51	2,263	+12.51(+2.01%)
Apr 26, 2023	629.00	634.00	622.00	622.00	4,338	-7.00(-1.11%)
Apr 25, 2023	634.00	637.02	629.00	629.00	18,480	-3.55(-0.56%)
Apr 24, 2023	626.50	632.70	622.85	632.55	18,403	+1.55(+0.25%)
Apr 21, 2023	622.49	633.11	622.49	631.00	6,975	-0.34(-0.05%)
Apr 20, 2023	637.13	637.14	630.00	631.34	1,691	-3.90(-0.61%)
Apr 19, 2023	626.50	642.66	626.50	635.24	919	-5.15(-0.80%)
Apr 18, 2023	637.57	644.86	637.57	640.39	1,564	+9.27(+1.47%)
Apr 17, 2023	629.93	634.86	628.20	631.12	1,686	-10.43(-1.63%)
Apr 14, 2023	657.69	657.69	634.36	641.55	1,502	+11.52(+1.83%)
Apr 13, 2023	637.14	637.14	624.00	630.03	2,725	-1.43(-0.23%)
Apr 12, 2023	631.64	631.64	625.00	631.46	2,407	+19.42(+3.17%)
Apr 11, 2023	588.00	616.10	588.00	612.04	4,085	+16.95(+2.85%)
Apr 10, 2023	599.27	599.27	584.00	595.09	951	-6.10(-1.01%)
Apr 06, 2023	597.22	603.29	597.21	601.19	478	+4.76(+0.80%)
Apr 05, 2023	602.00	605.38	595.73	596.43	898	-18.66(-3.03%)
Apr 04, 2023	604.88	624.54	604.88	615.09	1,206	-5.20(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.