Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				33.91	123	+0.36(+1.09%)
Apr 28, 2022	33.55	33.55	33.55	33.55	101	-0.85(-2.49%)
Apr 27, 2022	34.41	34.75	34.40	34.40	2,978	+1.09(+3.27%)
Apr 26, 2022	33.37	34.24	33.31	33.31	505	-1.51(-4.34%)
Apr 21, 2022				34.82	20	+0.36(+1.04%)
Apr 20, 2022	34.46	34.46	34.46	34.46	145	+0.23(+0.69%)
Apr 18, 2022				34.23	80	-0.27(-0.80%)
Apr 14, 2022	34.50	34.50	34.50	34.50	393	+0.69(+2.03%)
Apr 13, 2022	33.47	33.81	33.35	33.81	895	+1.25(+3.85%)
Apr 11, 2022				32.56	1,895	+0.12(+0.37%)
Apr 04, 2022				32.44	90	-1.17(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices

Sections

Services

Contact Information

Follow Us