Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	80.64	80.75	80.64	80.75	1,200	+1.44(+1.82%)
Apr 24, 2013		79.31	79.31	79.31	0	+0.99(+1.26%)
Apr 19, 2013	78.32	78.32	78.32	78.32	0	-0.54(-0.68%)
Apr 18, 2013	78.39	78.86	78.39	78.86	300	-1.22(-1.52%)
Apr 16, 2013		80.08	80.08	80.08	0	+2.05(+2.63%)
Apr 12, 2013		78.03	78.03	78.03	0	-1.94(-2.43%)
Apr 11, 2013	79.97	79.97	79.97	79.97	100	-2.18(-2.65%)
Apr 10, 2013	80.59	82.15	80.59	82.15	300	+2.34(+2.93%)
Apr 08, 2013		79.81	79.81	79.81	0	+2.24(+2.89%)
Apr 05, 2013	77.57	77.57	77.57	77.57	100	+1.85(+2.44%)
Apr 03, 2013		75.72	75.72	75.72	0	-0.18(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daikin Inds Ltd ADR (OP: DKILY )

Historical Prices

Sections

Services

Contact Information

Follow Us