Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boliden Ab ADR (OP: BDNNY )

68.55 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 61.85 61.85 61.85 41 +0.00(+0.00%)
Apr 26, 2019 61.85 61.85 61.85 0 -1.18(-1.87%)
Apr 25, 2019 63.03 63.03 63.03 41 +0.00(+0.00%)
Apr 24, 2019 63.03 63.03 63.03 13 +0.00(+0.00%)
Apr 23, 2019 63.03 63.03 63.03 63.03 264 -0.77(-1.21%)
Apr 22, 2019 63.80 63.80 63.80 63.80 255 -0.07(-0.11%)
Apr 17, 2019 63.87 63.87 63.87 0 +0.48(+0.76%)
Apr 16, 2019 63.39 63.39 63.39 63.39 274 +1.82(+2.96%)
Apr 15, 2019 61.57 61.57 61.57 9 +0.00(+0.00%)
Apr 12, 2019 61.57 61.57 61.57 61.57 100 +0.72(+1.19%)
Apr 11, 2019 60.85 60.85 60.85 13 +0.00(+0.00%)
Apr 10, 2019 60.85 60.85 60.85 85 +0.00(+0.00%)
Apr 09, 2019 60.85 60.85 60.85 7 +0.00(+0.00%)
Apr 08, 2019 60.85 60.85 60.85 7 +0.00(+0.00%)
Apr 05, 2019 60.85 60.85 60.85 60.85 700 +3.56(+6.22%)
Apr 04, 2019 57.28 57.28 57.28 42 +0.00(+0.00%)
Apr 03, 2019 57.28 57.28 57.28 2 +0.00(+0.00%)
Apr 02, 2019 57.28 57.28 57.28 13 +0.00(+0.00%)
Mar 29, 2019 57.28 57.28 57.28 0 +2.30(+4.18%)
Mar 26, 2019 54.98 54.98 54.98 0 -2.09(-3.67%)
Mar 25, 2019 57.08 57.08 57.08 85 +0.00(+0.00%)
Mar 21, 2019 57.08 57.08 57.08 0 +0.00(+0.00%)
Mar 20, 2019 57.08 57.08 57.08 22 +0.00(+0.00%)
Mar 19, 2019 57.08 57.08 57.08 7 +0.00(+0.00%)
Mar 18, 2019 57.08 57.08 57.08 50 +0.00(+0.00%)
Mar 15, 2019 54.25 57.08 54.25 57.08 300 +4.73(+9.04%)
Mar 14, 2019 55.00 55.00 52.35 52.35 586 -1.51(-2.80%)
Mar 13, 2019 53.86 53.86 53.86 80 +0.00(+0.00%)
Mar 11, 2019 53.86 53.86 53.86 0 +0.00(+0.00%)
Mar 07, 2019 53.86 53.86 53.86 0 -0.83(-1.52%)
Mar 06, 2019 54.69 54.69 54.69 54.69 17,253 +5.19(+10.48%)
Feb 14, 2019 49.50 49.50 49.50 0 -2.36(-4.55%)
Feb 13, 2019 51.86 51.86 51.86 51.86 100 +1.48(+2.94%)
Feb 01, 2019 50.38 50.38 50.38 0 +2.34(+4.87%)
Dec 19, 2018 48.04 48.04 48.04 0 +0.00(+0.00%)
Dec 14, 2018 48.04 48.04 48.04 0 +0.00(+0.00%)
Nov 19, 2018 48.04 48.04 48.04 0 +0.00(+0.00%)
Nov 16, 2018 47.05 48.04 47.05 48.04 200 +2.93(+6.50%)
Nov 09, 2018 45.11 45.11 45.11 0 -2.32(-4.89%)
Nov 06, 2018 47.43 47.43 47.43 0 +0.00(+0.00%)
Nov 02, 2018 47.43 47.43 47.43 0 -1.81(-3.68%)
Nov 01, 2018 47.14 49.24 47.14 49.24 26,177 +4.24(+9.42%)
Oct 30, 2018 45.00 45.00 45.00 0 +1.00(+2.27%)
Oct 29, 2018 44.00 44.00 44.00 44.00 172 +1.81(+4.29%)
Oct 26, 2018 42.19 42.19 42.19 42.19 200 -1.07(-2.47%)
Oct 25, 2018 43.24 43.26 43.24 43.26 596 -1.23(-2.76%)
Oct 24, 2018 44.83 44.83 44.49 44.49 850 -9.37(-17.40%)
Oct 23, 2018 52.95 53.86 50.14 53.86 306 -2.45(-4.35%)
Oct 19, 2018 56.31 56.31 56.31 0 +0.00(+0.00%)
Oct 17, 2018 56.31 56.31 56.31 0 +0.00(+0.00%)
Oct 16, 2018 56.31 56.31 56.31 100 +0.00(+0.00%)
Oct 15, 2018 56.31 56.31 56.31 5 +0.00(+0.00%)
Oct 12, 2018 56.31 56.31 56.31 56.31 100 +2.77(+5.17%)
Oct 11, 2018 53.54 53.54 53.54 53.54 200 -1.46(-2.65%)
Oct 08, 2018 55.00 55.00 55.00 0 -1.00(-1.79%)
Oct 05, 2018 56.00 56.00 56.00 56.00 400 -0.64(-1.13%)
Oct 04, 2018 56.64 56.64 56.64 56.64 100 -2.24(-3.80%)
Oct 03, 2018 58.55 58.88 58.53 58.88 616 +1.33(+2.31%)
Oct 02, 2018 57.16 58.39 57.00 57.55 873 +1.93(+3.47%)
Sep 27, 2018 55.62 55.62 55.62 0 -2.48(-4.27%)
Sep 25, 2018 58.10 58.10 58.10 0 +0.00(+0.00%)
Sep 24, 2018 58.10 58.10 58.10 58.10 175 +2.10(+3.75%)
Sep 21, 2018 56.00 56.00 56.00 56.00 100 +3.24(+6.14%)
Sep 20, 2018 52.76 52.76 52.76 3 +0.00(+0.00%)
Sep 19, 2018 52.76 52.76 52.76 38 +0.00(+0.00%)
Sep 18, 2018 52.76 52.76 52.76 52.76 136 +1.76(+3.45%)
Sep 17, 2018 51.00 51.00 51.00 36 +0.00(+0.00%)
Sep 14, 2018 51.00 51.00 51.00 51.00 100 -0.55(-1.07%)
Sep 11, 2018 51.55 51.55 51.55 0 +0.01(+0.02%)
Sep 10, 2018 51.54 51.54 51.54 51.54 100 +0.54(+1.06%)
Sep 07, 2018 51.00 51.00 51.00 51.00 300 -1.65(-3.13%)
Sep 06, 2018 53.90 53.90 52.65 52.65 640 -0.42(-0.79%)
Sep 05, 2018 53.07 53.07 53.07 53.07 205 +1.20(+2.32%)
Sep 04, 2018 51.86 52.01 51.86 51.86 2,470 -4.89(-8.61%)
Aug 24, 2018 56.75 56.75 56.75 0 +0.00(+0.00%)
Aug 21, 2018 56.75 56.75 56.75 0 -0.30(-0.53%)
Aug 20, 2018 57.05 57.05 57.05 57.05 138 +2.75(+5.07%)
Aug 16, 2018 54.30 54.30 54.30 0 -3.11(-5.42%)
Aug 15, 2018 57.41 57.41 57.41 16 +0.00(+0.00%)
Aug 14, 2018 57.41 57.41 57.41 57.41 211 -1.89(-3.19%)
Aug 13, 2018 59.30 59.30 59.30 59.30 206 +0.84(+1.44%)
Aug 10, 2018 58.46 58.46 58.46 58.46 100 -0.93(-1.57%)
Aug 08, 2018 59.39 59.39 59.39 0 -0.05(-0.08%)
Aug 07, 2018 59.44 59.44 59.44 59.44 450 +4.70(+8.59%)
Aug 06, 2018 54.74 54.74 54.74 54.74 250 -4.77(-8.02%)
Aug 03, 2018 59.51 59.51 59.51 155 +0.00(+0.00%)
Aug 02, 2018 58.92 59.51 57.58 59.51 22,796 +0.00(+0.00%)
Jul 24, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.