Indicators

Bank of China Ltd Ad ADR (OP: BACHY )

12.33 -0.05 (-0.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.38	10.41	10.34	10.39	8,252	+0.08(+0.75%)
Apr 27, 2012	10.25	10.39	10.25	10.31	20,394	-0.18(-1.69%)
Apr 26, 2012	10.41	10.49	10.40	10.49	4,542	+0.14(+1.35%)
Apr 25, 2012	10.32	10.40	10.32	10.35	11,699	-0.01(-0.10%)
Apr 24, 2012	10.38	10.40	10.35	10.36	4,400	+0.05(+0.48%)
Apr 23, 2012	10.33	10.33	10.21	10.31	10,435	-0.20(-1.90%)
Apr 20, 2012	10.50	10.58	10.50	10.51	2,893	+0.09(+0.86%)
Apr 19, 2012	10.48	10.52	10.37	10.42	11,039	+0.02(+0.19%)
Apr 18, 2012	10.41	10.45	10.36	10.40	8,519	-0.07(-0.67%)
Apr 17, 2012	10.39	10.47	10.38	10.47	11,423	+0.16(+1.55%)
Apr 16, 2012	10.44	10.44	10.29	10.31	17,900	-0.12(-1.15%)
Apr 13, 2012	10.42	10.47	10.37	10.43	27,576	+0.01(+0.10%)
Apr 12, 2012	10.15	10.42	10.15	10.42	29,170	+0.47(+4.72%)
Apr 11, 2012	9.980	10.00	9.950	9.950	48,356	+0.11(+1.15%)
Apr 10, 2012	10.00	10.01	9.837	9.837	8,529	-0.13(-1.33%)
Apr 09, 2012	9.980	10.00	9.970	9.970	3,061	-0.18(-1.77%)
Apr 05, 2012	10.10	10.15	10.06	10.15	7,180	+0.05(+0.50%)
Apr 04, 2012	10.10	10.16	9.960	10.10	21,673	-0.12(-1.17%)
Apr 03, 2012	10.20	10.22	10.13	10.22	9,853	+0.11(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.