Indicators

Northern Superior (OP: NSUPF )

0.4872 +0.0388 (+8.65%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2012		0.2056	0.2056	0.2056	0	-0.05(-18.25%)
Apr 10, 2012		0.2515	0.2515	0.2515	0	+0.00(+0.20%)
Apr 04, 2012		0.2510	0.2510	0.2510	0	-0.01(-3.57%)
Mar 30, 2012		0.2603	0.2603	0.2603	2,000	-0.01(-3.59%)
Mar 29, 2012	0.2700	0.2700	0.2700	0.2700	6,000	-0.02(-6.25%)
Mar 26, 2012		0.2880	0.2880	0.2880	0	+0.02(+7.46%)
Mar 16, 2012		0.2680	0.2680	0.2680	0	+0.01(+2.29%)
Mar 15, 2012	0.2620	0.2620	0.2620	0.2620	12,600	-0.07(-19.88%)
Mar 06, 2012		0.3270	0.3270	0.3270	0	+0.00(+1.24%)
Mar 05, 2012	0.3230	0.3230	0.3230	0.3230	500	-0.05(-14.28%)
Mar 02, 2012	0.3900	0.3900	0.3768	0.3768	15,500	-0.01(-3.63%)
Mar 01, 2012	0.3910	0.3910	0.3910	0.3910	200	-0.01(-1.51%)
Feb 21, 2012		0.3970	0.3970	0.3970	0	-0.00(-0.25%)
Feb 13, 2012		0.3980	0.3980	0.3980	0	+0.03(+8.68%)
Feb 06, 2012		0.3662	0.3662	0.3662	0	-0.01(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.