Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.5000 +0.0003 (+0.06%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5770 0.5770 0.5580 0.5700 63,292 +0.02(+2.81%)
Apr 28, 2022 0.5550 0.5969 0.5400 0.5544 124,643 +0.00(+0.47%)
Apr 26, 2022 0.5518 0 -0.01(-1.46%)
Apr 25, 2022 0.5584 0.5676 0.5584 0.5600 14,800 +0.00(+0.00%)
Apr 22, 2022 0.5969 0.5969 0.5305 0.5600 44,100 -0.04(-7.44%)
Apr 21, 2022 0.6049 0.6050 0.6049 0.6050 3,010 -0.02(-2.42%)
Apr 20, 2022 0.5976 0.6200 0.5976 0.6200 10,085 +0.02(+3.33%)
Apr 19, 2022 0.6000 0.6000 0.5930 0.6000 24,430 +0.01(+1.16%)
Apr 18, 2022 0.5805 0.6000 0.5758 0.5931 31,260 +0.03(+4.60%)
Apr 14, 2022 0.5352 0.6066 0.5216 0.5670 157,874 +0.03(+5.35%)
Apr 13, 2022 0.5300 0.5382 0.5153 0.5382 32,806 +0.01(+1.01%)
Apr 12, 2022 0.5000 0.5380 0.4990 0.5328 84,500 +0.04(+7.94%)
Apr 11, 2022 0.5134 0.5134 0.4935 0.4936 44,066 -0.02(-3.20%)
Apr 08, 2022 0.5234 0.5234 0.4890 0.5099 22,929 -0.00(-0.02%)
Apr 07, 2022 0.5100 0.5280 0.5100 0.5100 11,600 -0.01(-1.70%)
Apr 06, 2022 0.5444 0.5444 0.5144 0.5188 120,960 -0.03(-5.59%)
Apr 05, 2022 0.5776 0.5776 0.5400 0.5495 56,750 -0.03(-5.58%)
Apr 04, 2022 0.5769 0.5820 0.5640 0.5820 33,864 -0.02(-2.81%)
Apr 01, 2022 0.6000 0.6000 0.5784 0.5988 25,327 +0.00(+0.64%)
Mar 31, 2022 0.6000 0.6029 0.5943 0.5950 13,600 +0.01(+2.48%)
Mar 30, 2022 0.5830 0.5901 0.5718 0.5806 25,473 +0.00(+0.28%)
Mar 29, 2022 0.5655 0.5820 0.5590 0.5790 40,978 +0.01(+2.48%)
Mar 28, 2022 0.5330 0.5863 0.5330 0.5650 14,300 -0.01(-1.74%)
Mar 25, 2022 0.5800 0.5800 0.5750 0.5750 4,861 -0.02(-3.15%)
Mar 24, 2022 0.5937 0.5937 0.5844 0.5937 7,739 +0.01(+1.18%)
Mar 23, 2022 0.5800 0.5900 0.5800 0.5868 11,035 +0.03(+4.79%)
Mar 22, 2022 0.5750 0.5799 0.5600 0.5600 3,800 -0.02(-3.43%)
Mar 21, 2022 0.6220 0.6220 0.5593 0.5799 49,136 +0.01(+1.74%)
Mar 18, 2022 0.5614 0.5700 0.5603 0.5700 14,000 -0.02(-2.83%)
Mar 17, 2022 0.5950 0.5950 0.5700 0.5866 11,982 +0.02(+2.89%)
Mar 16, 2022 0.5900 0.5900 0.5701 0.5701 16,125 -0.02(-3.13%)
Mar 15, 2022 0.5850 0.5885 0.5763 0.5885 8,800 +0.00(+0.72%)
Mar 14, 2022 0.5933 0.5933 0.5843 0.5843 1,911 -0.02(-2.94%)
Mar 11, 2022 0.5956 0.6100 0.5945 0.6020 6,126 +0.00(+0.33%)
Mar 10, 2022 0.5810 0.6000 0.5500 0.6000 41,348 +0.03(+4.35%)
Mar 09, 2022 0.5750 0.5750 0.5750 0.5750 3,500 +0.01(+0.97%)
Mar 08, 2022 0.5694 0.5850 0.5600 0.5695 16,900 +0.01(+1.19%)
Mar 07, 2022 0.5600 0.5628 0.5440 0.5628 6,796 +0.01(+1.11%)
Mar 04, 2022 0.5346 0.5600 0.5346 0.5566 8,992 +0.01(+2.00%)
Mar 03, 2022 0.5570 0.5570 0.5400 0.5457 7,639 -0.00(-0.60%)
Mar 02, 2022 0.5260 0.5600 0.5260 0.5490 39,838 -0.01(-1.96%)
Mar 01, 2022 0.5800 0.5911 0.5370 0.5600 17,201 -0.04(-6.07%)
Feb 28, 2022 0.5900 0.6410 0.5881 0.5962 23,300 +0.01(+2.23%)
Feb 25, 2022 0.5896 0.5896 0.5832 0.5832 10,240 -0.02(-2.70%)
Feb 24, 2022 0.5935 0.5994 0.5935 0.5994 7,958 +0.02(+2.64%)
Feb 23, 2022 0.5720 0.5849 0.5720 0.5840 3,020 +0.02(+3.99%)
Feb 22, 2022 0.5941 0.6580 0.5530 0.5616 62,440 -0.04(-7.17%)
Feb 18, 2022 0.6050 0 +0.01(+0.83%)
Feb 17, 2022 0.6075 0.6075 0.6000 0.6000 7,110 +0.00(+0.15%)
Feb 16, 2022 0.5765 0.5991 0.5765 0.5991 8,120 +0.03(+5.51%)
Feb 15, 2022 0.5992 0.5992 0.5678 0.5678 6,010 -0.02(-4.06%)
Feb 14, 2022 0.5918 0.5918 0.5918 0.5918 1,500 +0.00(+0.37%)
Feb 11, 2022 0.5747 0.5896 0.5700 0.5896 5,811 +0.03(+5.10%)
Feb 10, 2022 0.5757 0.5800 0.5610 0.5610 20,654 -0.02(-3.26%)
Feb 09, 2022 0.5588 0.5799 0.5588 0.5799 39,522 +0.00(+0.09%)
Feb 08, 2022 0.5800 0.5800 0.5794 0.5794 4,700 -0.01(-1.81%)
Feb 07, 2022 0.5890 0.5901 0.5800 0.5901 21,439 +0.00(+0.19%)
Feb 04, 2022 0.5916 0.6000 0.5890 0.5890 27,020 -0.01(-2.47%)
Feb 03, 2022 0.5958 0.6039 0.6039 3,610 -0.00(-0.63%)
Feb 02, 2022 0.6241 0.6241 0.5865 0.6077 3,986 -0.03(-5.00%)
Feb 01, 2022 0.5940 0.6555 0.5933 0.6397 12,353 +0.05(+8.74%)
Jan 31, 2022 0.5850 0.5883 0.5830 0.5883 15,375 +0.00(+0.56%)
Jan 28, 2022 0.5820 0.6080 0.5820 0.5850 28,250 -0.01(-1.48%)
Jan 27, 2022 0.6083 0.6100 0.5924 0.5938 18,077 -0.03(-4.23%)
Jan 26, 2022 0.6575 0.6593 0.6200 0.6200 31,000 -0.03(-4.62%)
Jan 25, 2022 0.6600 0.6600 0.6200 0.6500 45,538 -0.00(-0.41%)
Jan 24, 2022 0.7131 0.7450 0.6527 0.6527 52,113 -0.04(-6.32%)
Jan 21, 2022 0.7165 0.7165 0.6893 0.6967 39,940 -0.02(-3.24%)
Jan 20, 2022 0.7300 0.7300 0.7164 0.7200 12,545 -0.01(-1.50%)
Jan 19, 2022 0.6870 0.7448 0.6870 0.7310 13,349 +0.02(+2.12%)
Jan 18, 2022 0.7198 0.7286 0.7006 0.7158 42,844 +0.00(+0.22%)
Jan 14, 2022 0.7142 0 +0.01(+1.00%)
Jan 13, 2022 0.7490 0.7505 0.6937 0.7071 21,010 -0.02(-3.14%)
Jan 12, 2022 0.7425 0.7484 0.7300 0.7300 23,685 -0.03(-3.59%)
Jan 11, 2022 0.6637 0.7600 0.6600 0.7572 21,787 +0.10(+14.85%)
Jan 10, 2022 0.6570 0.6593 0.6370 0.6593 4,400 +0.02(+3.02%)
Jan 07, 2022 0.6300 0.6500 0.6300 0.6400 16,700 +0.00(+0.00%)
Jan 06, 2022 0.6443 0.6559 0.6231 0.6400 60,648 -0.02(-3.03%)
Jan 05, 2022 0.6750 0.6750 0.6432 0.6600 82,200 +0.00(+0.00%)
Jan 04, 2022 0.6170 0.6627 0.6170 0.6600 143,997 +0.05(+8.64%)
Jan 03, 2022 0.5900 0.6075 0.5900 0.6075 3,036 -0.02(-2.49%)
Dec 31, 2021 0.5779 0.6247 0.5621 0.6230 151,135 +0.04(+6.50%)
Dec 30, 2021 0.6077 0.6077 0.5582 0.5850 65,950 -0.02(-3.62%)
Dec 29, 2021 0.6232 0.6232 0.6070 0.6070 22,668 -0.01(-2.10%)
Dec 28, 2021 0.6000 0.6395 0.6000 0.6200 65,677 +0.01(+1.64%)
Dec 27, 2021 0.6150 0.6150 0.5964 0.6100 8,355 -0.01(-0.81%)
Dec 23, 2021 0.6230 0.6230 0.5975 0.6150 44,552 -0.01(-1.55%)
Dec 22, 2021 0.6029 0.6247 0.5587 0.6247 49,790 +0.06(+11.04%)
Dec 21, 2021 0.5706 0.5830 0.5626 0.5626 13,000 -0.02(-3.00%)
Dec 20, 2021 0.5600 0.6077 0.5600 0.5800 52,586 -0.02(-3.07%)
Dec 17, 2021 0.6035 0.6075 0.5885 0.5984 16,119 -0.02(-2.57%)
Dec 16, 2021 0.5531 0.6153 0.5523 0.6142 27,689 +0.06(+10.73%)
Dec 15, 2021 0.5432 0.5547 0.5400 0.5547 13,457 +0.00(+0.43%)
Dec 14, 2021 0.5495 0.6000 0.5432 0.5523 145,474 -0.03(-4.78%)
Dec 13, 2021 0.6150 0.6150 0.5800 0.5800 86,689 -0.02(-3.54%)
Dec 10, 2021 0.5610 0.6013 0.5600 0.6013 38,813 +0.02(+3.69%)
Dec 09, 2021 0.5600 0.5799 0.5500 0.5799 23,183 +0.03(+5.44%)
Dec 08, 2021 0.5499 0.5620 0.5084 0.5500 57,779 -0.02(-3.32%)
Dec 07, 2021 0.5739 0.5830 0.5400 0.5689 292,329 +0.01(+1.59%)
Dec 06, 2021 0.5000 0.5900 0.5000 0.5600 360,478 +0.05(+10.17%)
Dec 03, 2021 0.5220 0.5220 0.4700 0.5083 197,497 +0.02(+5.15%)
Dec 02, 2021 0.4800 0.4967 0.4700 0.4834 33,723 -0.01(-1.35%)
Dec 01, 2021 0.5311 0.5311 0.4900 0.4900 117,175 -0.03(-5.77%)
Nov 30, 2021 0.5025 0.5350 0.4925 0.5200 321,660 +0.02(+3.38%)
Nov 29, 2021 0.5830 0.6150 0.4600 0.5030 418,663 -0.07(-11.75%)
Nov 26, 2021 0.5600 0.5700 0.5600 0.5700 5,000 -0.01(-2.23%)
Nov 24, 2021 0.5900 0.5900 0.5830 0.5830 3,724 -0.01(-1.98%)
Nov 23, 2021 0.6000 0.6001 0.5891 0.5948 26,821 -0.01(-0.87%)
Nov 22, 2021 0.6331 0.6690 0.5912 0.6000 17,438 -0.01(-1.64%)
Nov 19, 2021 0.6010 0.6105 0.6010 0.6100 2,605 -0.03(-4.27%)
Nov 18, 2021 0.6329 0.6372 0.6329 0.6372 3,420 +0.01(+0.79%)
Nov 17, 2021 0.6365 0.6438 0.6322 0.6322 14,500 +0.01(+2.26%)
Nov 16, 2021 0.6480 0.6480 0.6119 0.6182 10,089 -0.05(-6.79%)
Nov 15, 2021 0.6423 0.6828 0.6348 0.6632 76,353 +0.01(+1.10%)
Nov 12, 2021 0.6400 0.6800 0.6088 0.6560 68,063 +0.02(+2.53%)
Nov 11, 2021 0.5900 0.6400 0.5800 0.6398 47,934 +0.07(+12.82%)
Nov 09, 2021 0.5750 0.5900 0.5671 0.5671 2,700 -0.01(-1.60%)
Nov 08, 2021 0.7000 0.7000 0.5740 0.5763 165,401 -0.05(-8.20%)
Nov 05, 2021 0.4900 0.6278 0.4900 0.6278 149,442 +0.15(+30.76%)
Nov 04, 2021 0.4803 0.5173 0.4800 0.4801 156,735 +0.02(+3.25%)
Nov 03, 2021 0.4360 0.4996 0.4360 0.4650 27,240 +0.01(+1.09%)
Nov 02, 2021 0.4925 0.4925 0.4600 0.4600 28,731 -0.03(-6.12%)
Nov 01, 2021 0.4600 0.4900 0.4600 0.4900 12,680 -0.01(-2.20%)
Oct 29, 2021 0.5098 0.5098 0.4684 0.5010 42,500 +0.00(+0.74%)
Oct 28, 2021 0.4861 0.4973 0.4563 0.4973 92,398 +0.03(+5.81%)
Oct 27, 2021 0.4720 0.4900 0.4635 0.4700 43,649 -0.02(-4.08%)
Oct 26, 2021 0.4330 0.4900 9,678 -0.00(-0.26%)
Oct 25, 2021 0.4600 0.4988 0.4400 0.4913 248,358 +0.03(+6.39%)
Oct 22, 2021 0.5000 0.5104 0.4477 0.4618 462,770 -0.03(-6.80%)
Oct 21, 2021 0.5113 0.5113 0.4780 0.4955 128,800 -0.01(-2.84%)
Oct 20, 2021 0.5250 0.5311 0.5047 0.5100 254,625 -0.03(-6.27%)
Oct 19, 2021 0.5830 0.5830 0.5441 0.5441 12,067 +0.01(+1.08%)
Oct 18, 2021 0.5362 0.5384 0.5245 0.5383 46,852 +0.01(+2.67%)
Oct 15, 2021 0.5500 0.5600 0.5243 0.5243 62,940 -0.03(-4.67%)
Oct 14, 2021 0.5248 0.5500 0.5200 0.5500 73,440 -0.02(-3.63%)
Oct 13, 2021 0.5422 0.5707 0.5298 0.5707 43,267 +0.03(+5.59%)
Oct 12, 2021 0.5600 0.5700 0.5404 0.5405 42,005 -0.04(-7.10%)
Oct 11, 2021 0.6100 0.6100 0.5818 0.5818 2,129 +0.06(+11.12%)
Oct 08, 2021 0.4980 0.5475 0.4980 0.5236 9,200 -0.02(-3.04%)
Oct 07, 2021 0.5359 0.5851 0.5359 0.5400 138,728 +0.02(+3.09%)
Oct 06, 2021 0.5578 0.5588 0.5238 0.5238 38,734 -0.01(-1.17%)
Oct 05, 2021 0.5203 0.5327 0.5203 0.5300 1,000 +0.01(+0.95%)
Oct 04, 2021 0.5223 0.5350 0.5167 0.5250 24,566 +0.02(+3.96%)
Oct 01, 2021 0.4765 0.5100 0.4765 0.5050 19,740 -0.01(-1.85%)
Sep 30, 2021 0.4529 0.5450 0.4529 0.5145 62,498 +0.04(+8.48%)
Sep 29, 2021 0.4900 0.4900 0.4412 0.4743 101,912 -0.02(-3.20%)
Sep 28, 2021 0.5309 0.5309 0.4865 0.4900 55,700 -0.05(-9.07%)
Sep 27, 2021 0.5330 0.5501 0.5330 0.5389 25,330 -0.02(-3.02%)
Sep 24, 2021 0.4820 0.5750 0.4820 0.5557 27,624 -0.01(-0.96%)
Sep 23, 2021 0.5814 0.5850 0.5361 0.5611 63,196 -0.03(-4.88%)
Sep 22, 2021 0.5839 0.6000 0.5685 0.5899 78,930 +0.00(+0.61%)
Sep 21, 2021 0.6100 0.6100 0.5800 0.5863 62,758 -0.02(-3.89%)
Sep 20, 2021 0.6700 0.6700 0.5827 0.6100 68,054 -0.06(-9.60%)
Sep 17, 2021 0.6900 0.6900 0.6360 0.6748 114,697 -0.01(-1.63%)
Sep 16, 2021 0.6873 0.7000 0.6823 0.6860 70,963 +0.01(+0.88%)
Sep 15, 2021 0.6845 0.6845 0.6689 0.6800 26,155 +0.01(+1.66%)
Sep 14, 2021 0.6160 0.7000 0.6135 0.6689 69,560 +0.01(+1.35%)
Sep 13, 2021 0.7000 0.7100 0.6295 0.6600 96,088 -0.05(-7.06%)
Sep 10, 2021 0.7378 0.7378 0.7101 0.7101 18,017 -0.04(-4.81%)
Sep 09, 2021 0.7250 0.7642 0.7250 0.7460 9,920 -0.01(-0.67%)
Sep 08, 2021 0.7600 0.7700 0.7510 0.7510 26,224 -0.03(-3.82%)
Sep 07, 2021 0.7790 0.8100 0.7700 0.7808 8,690 -0.02(-2.74%)
Sep 03, 2021 0.8151 0.8770 0.7947 0.8028 19,240 -0.00(-0.15%)
Sep 02, 2021 0.9060 0.9060 0.8016 0.8040 41,718 -0.04(-4.37%)
Sep 01, 2021 0.7940 0.8570 0.7940 0.8407 25,222 +0.00(+0.37%)
Aug 31, 2021 0.8318 0.8376 0.8300 0.8376 10,245 +0.01(+0.92%)
Aug 30, 2021 0.8375 0.8500 0.8287 0.8300 6,561 +0.01(+1.60%)
Aug 27, 2021 0.8200 0.8200 0.8100 0.8169 3,568 +0.01(+0.85%)
Aug 26, 2021 0.8061 0.8200 0.8061 0.8100 3,534 +0.00(+0.00%)
Aug 25, 2021 0.8002 0.8363 0.8002 0.8100 9,200 -0.01(-1.22%)
Aug 24, 2021 0.8200 0.8200 0.8200 0.8200 4,400 +0.01(+1.23%)
Aug 23, 2021 0.8006 0.8175 0.8006 0.8100 22,955 +0.01(+1.84%)
Aug 20, 2021 0.7860 0.7955 0.7860 0.7954 2,900 +0.01(+1.16%)
Aug 19, 2021 0.8033 0.8033 0.7863 0.7863 33,205 -0.04(-4.56%)
Aug 18, 2021 0.8160 0.8239 0.8132 0.8239 2,800 -0.01(-1.04%)
Aug 17, 2021 0.8178 0.8502 0.8143 0.8326 50,120 +0.07(+9.16%)
Aug 16, 2021 0.7564 0.7734 0.7400 0.7627 35,407 -0.01(-0.66%)
Aug 13, 2021 0.8020 0.8020 0.7577 0.7678 19,859 -0.01(-0.90%)
Aug 12, 2021 0.7650 0.7793 0.7596 0.7748 13,500 +0.00(+0.56%)
Aug 11, 2021 0.8270 0.8270 0.7704 0.7705 41,908 -0.01(-1.22%)
Aug 10, 2021 0.7600 0.7805 0.7580 0.7800 31,999 +0.03(+4.00%)
Aug 09, 2021 0.7678 0.7700 0.7500 0.7500 30,718 -0.06(-7.41%)
Aug 06, 2021 0.8416 0.8416 0.8010 0.8100 5,612 -0.04(-4.27%)
Aug 05, 2021 0.8500 0.8537 0.8461 0.8461 12,805 -0.00(-0.46%)
Aug 04, 2021 0.8500 0.8500 0.8500 0.8500 1,037 -0.01(-0.94%)
Aug 03, 2021 0.8581 0.8581 0.8581 0.8581 20,000 +0.04(+5.40%)
Aug 02, 2021 0.8690 0.8690 0.7910 0.8141 14,650 -0.05(-6.16%)
Jul 30, 2021 0.8584 0.8675 0.8584 0.8675 8,001 +0.01(+0.81%)
Jul 29, 2021 0.8700 0.8700 0.8555 0.8605 7,759 +0.05(+6.56%)
Jul 28, 2021 0.8459 0.8459 0.8070 0.8075 21,432 -0.06(-6.91%)
Jul 27, 2021 0.8248 0.8674 0.8248 0.8674 1,850 +0.05(+5.92%)
Jul 26, 2021 0.7500 0.8189 0.7500 0.8189 10,402 +0.02(+2.23%)
Jul 23, 2021 0.8000 0.8130 0.7911 0.8010 25,527 -0.02(-2.91%)
Jul 22, 2021 0.8000 0.8272 0.8000 0.8250 3,778 -0.00(-0.41%)
Jul 21, 2021 0.8150 0.8670 0.8104 0.8284 47,949 +0.01(+1.64%)
Jul 20, 2021 0.8150 0.8200 0.8096 0.8150 44,871 +0.00(+0.00%)
Jul 19, 2021 0.8260 0.8416 0.8100 0.8150 50,940 -0.03(-3.55%)
Jul 16, 2021 0.8500 0.8500 0.8311 0.8450 8,179 -0.05(-5.68%)
Jul 15, 2021 0.9000 0.9000 0.8400 0.8959 23,400 +0.00(+0.40%)
Jul 14, 2021 0.8948 0.8998 0.8799 0.8923 7,858 +0.01(+1.40%)
Jul 13, 2021 0.9120 0.9120 0.8800 0.8800 5,947 -0.02(-1.96%)
Jul 12, 2021 0.9130 0.9130 0.8859 0.8976 15,963 -0.02(-2.61%)
Jul 09, 2021 0.8810 0.9217 0.8810 0.9217 6,730 +0.00(+0.29%)
Jul 08, 2021 0.9200 0.9200 0.9157 0.9190 11,396 -0.00(-0.11%)
Jul 07, 2021 0.8998 0.9583 0.8918 0.9200 9,522 +0.03(+3.37%)
Jul 06, 2021 0.9590 0.9942 0.8700 0.8900 214,496 -0.03(-3.20%)
Jul 02, 2021 0.8520 0.9385 0.8500 0.9194 35,740 +0.06(+7.53%)
Jul 01, 2021 0.8000 0.8600 0.8000 0.8550 60,201 +0.04(+4.78%)
Jun 30, 2021 0.8111 0.8245 0.8000 0.8160 19,073 -0.02(-1.82%)
Jun 29, 2021 0.8375 0.8452 0.8099 0.8311 57,360 -0.02(-2.22%)
Jun 28, 2021 0.8076 0.8500 0.7715 0.8500 178,410 +0.01(+1.19%)
Jun 25, 2021 0.8500 0.8730 0.8200 0.8400 55,803 -0.01(-0.78%)
Jun 24, 2021 0.8178 0.8466 0.7687 0.8466 314,718 -0.02(-2.69%)
Jun 23, 2021 0.8800 0.8909 0.8278 0.8700 34,102 -0.01(-1.14%)
Jun 22, 2021 0.9002 0.9010 0.8600 0.8800 69,411 -0.04(-4.24%)
Jun 21, 2021 0.9101 0.9422 0.9100 0.9190 13,986 -0.00(-0.07%)
Jun 18, 2021 0.9133 0.9258 0.9133 0.9196 15,554 +0.02(+2.35%)
Jun 17, 2021 0.9343 0.9385 0.8985 0.8985 41,635 -0.04(-4.41%)
Jun 16, 2021 0.9487 0.9650 0.9400 0.9400 27,225 -0.01(-1.38%)
Jun 15, 2021 0.9810 0.9810 0.9505 0.9532 26,264 -0.03(-2.73%)
Jun 14, 2021 0.9894 1.010 0.9700 0.9800 52,105 -0.01(-1.26%)
Jun 11, 2021 1.010 1.010 0.9854 0.9925 59,731 -0.03(-2.64%)
Jun 10, 2021 1.040 1.040 1.010 1.019 22,851 -0.01(-0.55%)
Jun 09, 2021 0.9807 1.047 0.9807 1.025 12,525 +0.00(+0.49%)
Jun 08, 2021 1.110 1.110 1.020 1.020 17,504 -0.03(-2.59%)
Jun 07, 2021 1.070 1.080 1.040 1.047 48,534 -0.05(-4.37%)
Jun 04, 2021 1.070 1.095 1.070 1.095 6,064 +0.02(+2.34%)
Jun 03, 2021 1.020 1.110 0.9729 1.070 48,969 -0.04(-3.60%)
Jun 02, 2021 1.108 1.110 1.100 1.110 43,971 -0.01(-0.89%)
Jun 01, 2021 1.100 1.120 1.080 1.120 71,908 +0.00(+0.00%)
May 28, 2021 1.060 1.120 1.060 1.120 31,168 +0.05(+4.71%)
May 27, 2021 1.040 1.140 1.030 1.070 135,472 +0.07(+6.96%)
May 26, 2021 0.9900 1.010 0.9850 1.000 37,357 +0.01(+1.01%)
May 25, 2021 1.000 1.010 0.9900 0.9900 78,261 -0.01(-1.00%)
May 24, 2021 0.9979 1.000 0.9100 1.000 16,914 +0.01(+1.01%)
May 21, 2021 0.9300 1.010 0.9300 0.9900 63,056 +0.08(+8.68%)
May 20, 2021 0.9180 0.9248 0.8800 0.9109 86,378 +0.06(+7.18%)
May 19, 2021 0.8837 0.8870 0.8320 0.8499 79,055 -0.04(-4.51%)
May 18, 2021 0.8960 0.9015 0.8780 0.8900 21,239 +0.02(+2.30%)
May 17, 2021 0.8552 0.8791 0.8334 0.8700 80,596 +0.00(+0.00%)
May 14, 2021 0.8735 0.8940 0.8700 0.8700 12,794 +0.01(+1.16%)
May 13, 2021 0.9300 0.9300 0.8300 0.8600 72,271 -0.07(-7.56%)
May 12, 2021 0.9300 0.9876 0.9300 0.9303 25,855 -0.01(-0.82%)
May 11, 2021 0.9302 0.9700 0.9100 0.9380 49,994 -0.02(-1.69%)
May 10, 2021 1.010 1.010 0.9376 0.9541 48,694 -0.03(-2.60%)
May 07, 2021 1.070 1.070 0.9411 0.9796 29,989 -0.02(-1.65%)
May 06, 2021 0.9359 1.030 0.9342 0.9960 30,478 +0.04(+4.29%)
May 05, 2021 0.9600 1.000 0.9500 0.9550 43,546 -0.05(-4.61%)
May 04, 2021 1.009 1.020 0.9910 1.001 16,393 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.