Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.5000 +0.0003 (+0.06%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2012 0.2056 0.2056 0.2056 0 -0.05(-18.25%)
Apr 10, 2012 0.2515 0.2515 0.2515 0 +0.00(+0.20%)
Apr 04, 2012 0.2510 0.2510 0.2510 0 -0.01(-3.57%)
Mar 30, 2012 0.2603 0.2603 0.2603 2,000 -0.01(-3.59%)
Mar 29, 2012 0.2700 0.2700 0.2700 0.2700 6,000 -0.02(-6.25%)
Mar 26, 2012 0.2880 0.2880 0.2880 0 +0.02(+7.46%)
Mar 16, 2012 0.2680 0.2680 0.2680 0 +0.01(+2.29%)
Mar 15, 2012 0.2620 0.2620 0.2620 0.2620 12,600 -0.07(-19.88%)
Mar 06, 2012 0.3270 0.3270 0.3270 0 +0.00(+1.24%)
Mar 05, 2012 0.3230 0.3230 0.3230 0.3230 500 -0.05(-14.28%)
Mar 02, 2012 0.3900 0.3900 0.3768 0.3768 15,500 -0.01(-3.63%)
Mar 01, 2012 0.3910 0.3910 0.3910 0.3910 200 -0.01(-1.51%)
Feb 21, 2012 0.3970 0.3970 0.3970 0 -0.00(-0.25%)
Feb 13, 2012 0.3980 0.3980 0.3980 0 +0.03(+8.68%)
Feb 06, 2012 0.3662 0.3662 0.3662 0 -0.01(-2.42%)
Feb 02, 2012 0.3753 0.3753 0.3753 0 -0.00(-0.19%)
Jan 31, 2012 0.3760 0.3760 0.3760 0 -0.00(-1.00%)
Jan 26, 2012 0.3798 0.3798 0.3798 0.3798 0 -0.03(-8.15%)
Jan 25, 2012 0.4352 0.4352 0.3980 0.4135 23,700 -0.03(-6.32%)
Jan 23, 2012 0.4414 0.4414 0.4414 0 +0.04(+10.35%)
Jan 17, 2012 0.4000 0.4000 0.4000 0 +0.04(+11.42%)
Jan 11, 2012 0.3590 0.3590 0.3590 0 +0.03(+8.26%)
Jan 05, 2012 0.3316 0.3316 0.3316 0 +0.00(+0.09%)
Jan 04, 2012 0.3112 0.3313 0.3112 0.3313 20,000 +0.07(+27.87%)
Dec 29, 2011 0.2591 0.2591 0.2591 0.2591 0 +0.00(+0.12%)
Dec 28, 2011 0.2588 0.2588 0.2588 0.2588 5,000 -0.03(-10.60%)
Dec 23, 2011 0.2895 0.2895 0.2895 0.2895 0 +0.01(+4.36%)
Dec 20, 2011 0.2774 0.2774 0.2774 0.2774 0 +0.00(+0.95%)
Dec 16, 2011 0.2748 0.2748 0.2748 0.2748 0 -0.02(-6.82%)
Dec 15, 2011 0.2949 0.2949 0.2949 0.2949 15,000 +0.03(+11.75%)
Dec 14, 2011 0.2639 0.2639 0.2639 0.2639 1,000 -0.02(-8.05%)
Dec 13, 2011 0.2870 0.2870 0.2870 0.2870 200 -0.01(-3.37%)
Dec 12, 2011 0.2970 0.2970 0.2970 0.2970 1,800 -0.01(-4.19%)
Dec 09, 2011 0.3139 0.3139 0.3100 0.3100 2,000 +0.06(+22.82%)
Dec 07, 2011 0.2524 0.2524 0.2524 0 +0.04(+16.42%)
Dec 05, 2011 0.2168 0.2168 0.2168 0 -0.02(-8.10%)
Nov 30, 2011 0.2359 0.2359 0.2359 0 +0.00(+1.55%)
Nov 28, 2011 0.2323 0.2323 0.2323 0 +0.01(+4.73%)
Nov 23, 2011 0.2218 0.2218 0.2218 0 -0.00(-1.90%)
Nov 22, 2011 0.2217 0.2261 0.2217 0.2261 8,000 -0.00(-0.88%)
Nov 21, 2011 0.2281 0.2281 0.2281 0.2281 2,000 -0.03(-10.44%)
Nov 16, 2011 0.2547 0.2547 0.2547 0.2547 0 +0.02(+8.29%)
Nov 10, 2011 0.2352 0.2352 0.2352 0 +0.01(+6.04%)
Nov 08, 2011 0.2218 0.2218 0.2218 0 -0.01(-3.36%)
Nov 07, 2011 0.2361 0.2361 0.2295 0.2295 55,500 -0.00(-0.61%)
Oct 31, 2011 0.2309 0.2309 0.2309 0 +0.00(+1.41%)
Oct 19, 2011 0.2277 0.2277 0.2277 0 -0.05(-19.03%)
Oct 17, 2011 0.2812 0.2812 0.2812 0 +0.08(+40.60%)
Sep 27, 2011 0.2000 0.2000 0.2000 0 -0.05(-21.01%)
Sep 07, 2011 0.2532 0.2532 0.2532 0 +0.02(+10.76%)
Sep 02, 2011 0.2286 0.2286 0.2286 0 -0.00(-0.82%)
Sep 01, 2011 0.2305 0.2305 0.2305 0.2305 14,500 -0.00(-1.83%)
Aug 31, 2011 0.2348 0.2348 0.2348 0.2348 1,000 -0.03(-9.76%)
Aug 30, 2011 0.2704 0.2704 0.2602 0.2602 25,000 +0.00(+0.85%)
Aug 25, 2011 0.2580 0.2580 0.2580 0 -0.05(-15.63%)
Aug 17, 2011 0.3058 0.3058 0.3058 0 +0.02(+5.45%)
Aug 15, 2011 0.2900 0.2900 0.2900 0 -0.02(-6.87%)
Aug 11, 2011 0.3114 0.3114 0.3114 0 -0.01(-3.89%)
Aug 08, 2011 0.3240 0.3240 0.3240 0.3240 0 -0.09(-21.34%)
Aug 02, 2011 0.4119 0.4119 0.4119 0.4119 0 -0.01(-2.62%)
Jul 25, 2011 0.4230 0.4230 0.4230 0 +0.02(+4.44%)
Jul 22, 2011 0.4050 0.4050 0.4050 0.4050 2,000 -0.01(-3.57%)
Jul 19, 2011 0.4200 0.4200 0.4200 0.4200 0 -0.18(-29.77%)
Jul 18, 2011 0.4429 0.5980 0.4429 0.5980 50,000 +0.20(+51.78%)
Jul 14, 2011 0.3940 0.3940 0.3940 0 -0.02(-4.48%)
Jul 12, 2011 0.4125 0.4125 0.4125 0 +0.13(+44.08%)
Jul 05, 2011 0.2863 0.2863 0.2863 0 -0.00(-1.38%)
Jun 30, 2011 0.2903 0.2903 0.2903 0 -0.07(-19.07%)
Jun 22, 2011 0.3587 0.3587 0.3587 0 -0.01(-3.05%)
Jun 15, 2011 0.3700 0.3700 0.3700 0 +0.03(+7.40%)
Jun 08, 2011 0.3445 0.3445 0.3445 0 +0.01(+2.23%)
Jun 01, 2011 0.3370 0.3370 0.3370 0 -0.07(-16.21%)
May 19, 2011 0.4022 0.4022 0.4022 0 +0.05(+13.52%)
May 18, 2011 0.3543 0.3543 0.3543 0.3543 30,000 -0.03(-8.92%)
May 17, 2011 0.3890 0.3890 0.3890 0.3890 2,000 -0.03(-7.27%)
May 16, 2011 0.4145 0.4195 0.4145 0.4195 3,000 -0.01(-2.10%)
May 13, 2011 0.4275 0.4285 0.4275 0.4285 4,000 -0.00(-0.67%)
May 12, 2011 0.4170 0.4314 0.4120 0.4314 8,000 +0.02(+3.70%)
May 11, 2011 0.4160 0.4160 0.4160 0.4160 3,000 -0.02(-5.65%)
May 10, 2011 0.4468 0.4468 0.4130 0.4409 31,500 -0.01(-1.87%)
May 09, 2011 0.4415 0.4493 0.4415 0.4493 40,700 +0.01(+2.11%)
May 06, 2011 0.4454 0.4470 0.4315 0.4400 56,500 -0.03(-5.78%)
May 05, 2011 0.4820 0.4820 0.4670 0.4670 15,000 -0.03(-6.75%)
May 04, 2011 0.5060 0.5060 0.4850 0.5008 91,000 +0.01(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.