Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		3.508	3.508	3.508	0	+0.16(+4.78%)
Apr 25, 2019		3.348	3.348	3.348	0	-0.45(-11.78%)
Apr 23, 2019		3.795	3.795	3.795	0	-0.05(-1.42%)
Apr 22, 2019	3.850	3.850	3.850	3.850	1,037	+0.04(+0.96%)
Apr 17, 2019		3.813	3.813	3.813	0	-0.20(-4.95%)
Apr 16, 2019	3.550	4.012	3.386	4.012	3,320	+0.22(+5.86%)
Apr 15, 2019	3.880	3.880	3.790	3.790	4,000	+0.04(+1.07%)
Apr 08, 2019		3.750	3.750	3.750	0	+0.16(+4.39%)
Apr 05, 2019	3.585	3.592	3.585	3.592	3,000	+0.15(+4.25%)
Apr 03, 2019		3.446	3.446	3.446	0	-0.16(-4.40%)
Apr 01, 2019		3.605	3.605	3.605	0	+0.10(+2.99%)
Mar 29, 2019	3.516	3.520	3.500	3.500	6,400	+0.15(+4.61%)
Mar 28, 2019	3.346	3.346	3.346	3.346	400	-0.23(-6.30%)
Mar 27, 2019	3.571	3.571	3.571	3.571	2,000	-0.16(-4.20%)
Mar 26, 2019	3.727	3.727	3.727	3.727	2,000	+0.05(+1.37%)
Mar 25, 2019	3.714	3.714	3.677	3.677	3,000	-0.05(-1.34%)
Mar 22, 2019	3.725	3.732	3.719	3.727	2,000	+0.24(+7.02%)
Mar 21, 2019	3.475	3.482	3.475	3.482	1,000	-0.00(-0.10%)
Mar 15, 2019		3.486	3.486	3.486	0	-0.00(-0.07%)
Mar 13, 2019		3.489	3.489	3.489	0	-0.01(-0.33%)
Mar 11, 2019		3.500	3.500	3.500	0	-0.00(-0.04%)
Mar 08, 2019		3.502	3.502	3.502	15,300	+0.00(+0.00%)
Mar 05, 2019		3.502	3.502	3.502	0	-0.25(-6.77%)
Mar 04, 2019	3.720	3.757	3.720	3.756	3,989	+0.03(+0.93%)
Feb 21, 2019		3.721	3.721	3.721	0	-0.00(-0.01%)
Feb 12, 2019		3.721	3.721	3.721	0	-0.19(-4.79%)
Feb 11, 2019	3.909	3.909	3.909	3.909	1,062	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Akumin Inc (OP: AKMNF )

Historical Prices

Sections

Services

Contact Information

Follow Us