Indicators

Ethereum Classic Investment Trust (OP: ETCG )

14.70 -0.22 (-1.49%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.35	10.35	9.910	9.940	70,239	-0.60(-5.69%)
Apr 28, 2022	10.11	10.85	10.09	10.54	90,640	+0.44(+4.36%)
Apr 27, 2022	10.12	10.39	10.10	10.10	49,259	-0.06(-0.59%)
Apr 26, 2022	11.05	11.05	10.10	10.16	69,377	-0.82(-7.47%)
Apr 25, 2022	10.60	11.05	10.49	10.98	108,912	-0.17(-1.52%)
Apr 22, 2022	11.66	11.73	10.80	11.15	114,477	-0.59(-5.03%)
Apr 21, 2022	12.65	13.37	11.66	11.74	84,743	-0.66(-5.32%)
Apr 20, 2022	12.40	12.78	12.32	12.40	82,152	+0.16(+1.31%)
Apr 19, 2022	11.41	12.37	11.41	12.24	86,313	+0.90(+7.94%)
Apr 18, 2022	11.88	11.89	10.89	11.34	130,560	-0.54(-4.55%)
Apr 14, 2022	12.28	12.41	11.77	11.88	60,307	-0.42(-3.41%)
Apr 13, 2022	11.73	12.34	11.71	12.30	97,180	+0.79(+6.86%)
Apr 12, 2022	12.16	12.32	11.41	11.51	108,598	-0.54(-4.48%)
Apr 11, 2022	13.20	13.29	12.00	12.05	154,674	-1.35(-10.07%)
Apr 08, 2022	13.68	14.05	13.31	13.40	65,845	-0.59(-4.25%)
Apr 07, 2022	13.41	14.06	13.41	13.99	120,774	+0.88(+6.75%)
Apr 06, 2022	14.98	14.99	13.11	13.11	185,341	-2.32(-15.04%)
Apr 05, 2022	16.23	16.27	15.36	15.43	61,460	-0.58(-3.62%)
Apr 04, 2022	16.41	16.53	15.70	16.01	76,901	-0.43(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.