Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Holdings Inc (OP: AGHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0053 0.0053 0.0053 0.0053 800 -0.00(-10.17%)
Apr 29, 2020 0.0053 0.0059 0.0053 0.0059 468 -0.00(-3.28%)
Apr 28, 2020 0.0061 0.0061 0.0053 0.0061 8,140 +0.00(+5.17%)
Apr 27, 2020 0.0053 0.0058 0.0053 0.0058 525 +0.00(+0.00%)
Apr 24, 2020 0.0058 0.0058 0.0058 0.0058 100 +0.00(+0.00%)
Apr 23, 2020 0.0053 0.0059 0.0053 0.0058 3,825 -0.00(-4.92%)
Apr 22, 2020 0.0053 0.0061 0.0053 0.0061 950 -0.00(-1.61%)
Apr 21, 2020 0.0065 0.0065 0.0053 0.0062 57,295 +0.00(+3.33%)
Apr 20, 2020 0.0053 0.0065 0.0053 0.0060 9,061 -0.00(-7.69%)
Apr 17, 2020 0.0053 0.0065 0.0053 0.0065 6,800 +0.00(+4.84%)
Apr 16, 2020 0.0059 0.0062 0.0059 0.0062 1,018 -0.00(-4.62%)
Apr 15, 2020 0.0065 0.0065 0.0065 96 +0.00(+0.00%)
Apr 14, 2020 0.0047 0.0065 0.0043 0.0065 7,639 +0.00(+0.00%)
Apr 13, 2020 0.0043 0.0065 0.0043 0.0065 4,931 +0.00(+4.84%)
Apr 09, 2020 0.0058 0.0065 0.0050 0.0062 21,900 +0.00(+0.00%)
Apr 08, 2020 0.0043 0.0065 0.0043 0.0062 11,050 +0.00(+14.81%)
Apr 07, 2020 0.0049 0.0056 0.0043 0.0054 4,725 +0.00(+0.00%)
Apr 06, 2020 0.0043 0.0054 0.0043 0.0054 874 +0.00(+0.00%)
Apr 02, 2020 0.0054 0.0054 0.0054 0 -0.00(-6.90%)
Apr 01, 2020 0.0058 0.0058 0.0058 0.0058 102 +0.00(+31.82%)
Mar 31, 2020 0.0048 0.0061 0.0044 0.0044 130,282 -0.00(-32.31%)
Mar 30, 2020 0.0065 0.0065 0.0065 10 +0.00(+0.00%)
Mar 26, 2020 0.0065 0.0065 0.0065 0 +0.00(+32.65%)
Mar 25, 2020 0.0065 0.0065 0.0049 0.0049 104,347 -0.00(-2.00%)
Mar 24, 2020 0.0045 0.0050 0.0045 0.0050 950 -0.00(-24.24%)
Mar 23, 2020 0.0056 0.0066 0.0056 0.0066 7,562 +0.00(+0.00%)
Mar 20, 2020 0.0066 0.0066 0.0066 0.0066 30,000 +0.00(+1.54%)
Mar 19, 2020 0.0055 0.0065 0.0055 0.0065 15,350 -0.00(-2.99%)
Mar 18, 2020 0.0045 0.0067 0.0045 0.0067 21,010 +0.00(+4.69%)
Mar 17, 2020 0.0045 0.0069 0.0045 0.0064 6,982 -0.00(-8.57%)
Mar 16, 2020 0.0045 0.0079 0.0045 0.0070 4,698 -0.00(-14.63%)
Mar 13, 2020 0.0066 0.0082 0.0054 0.0082 23,300 +0.00(+34.43%)
Mar 12, 2020 0.0055 0.0061 0.0043 0.0061 233,300 +0.00(+10.91%)
Mar 11, 2020 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+0.00%)
Mar 10, 2020 0.0055 0.0055 0.0055 0.0055 2,500 -0.00(-5.17%)
Mar 09, 2020 0.0058 0.0061 0.0055 0.0058 9,850 -0.00(-3.33%)
Mar 06, 2020 0.0055 0.0065 0.0055 0.0060 40,900 +0.00(+9.09%)
Mar 05, 2020 0.0066 0.0066 0.0055 0.0055 2,100 -0.00(-16.67%)
Mar 04, 2020 0.0055 0.0066 0.0055 0.0066 2,000 +0.00(+8.20%)
Mar 03, 2020 0.0061 0.0061 0.0061 0.0061 134 -0.00(-3.17%)
Mar 02, 2020 0.0055 0.0066 0.0055 0.0063 7,747 -0.00(-4.55%)
Feb 28, 2020 0.0057 0.0067 0.0055 0.0066 7,900 +0.00(+4.76%)
Feb 27, 2020 0.0055 0.0063 0.0055 0.0063 24,180 -0.00(-8.70%)
Feb 26, 2020 0.0063 0.0069 0.0063 0.0069 425 -0.00(-1.43%)
Feb 25, 2020 0.0055 0.0070 0.0055 0.0070 3,000 +0.00(+0.00%)
Feb 24, 2020 0.0055 0.0075 0.0055 0.0070 28,125 -0.00(-14.63%)
Feb 21, 2020 0.0055 0.0082 0.0055 0.0082 4,200 +0.00(+49.09%)
Feb 20, 2020 0.0055 0.0069 0.0055 0.0055 2,650 -0.00(-31.25%)
Feb 19, 2020 0.0055 0.0080 0.0055 0.0080 138,646 -0.00(-2.44%)
Feb 18, 2020 0.0069 0.0082 0.0069 0.0082 32,481 +0.00(+18.84%)
Feb 14, 2020 0.0083 0.0083 0.0055 0.0069 8,000 +0.00(+25.45%)
Feb 13, 2020 0.0083 0.0083 0.0055 0.0055 4,220 -0.00(-33.73%)
Feb 12, 2020 0.0069 0.0083 0.0069 0.0083 1,200 +0.00(+9.21%)
Feb 11, 2020 0.0059 0.0076 0.0059 0.0076 3,450 +0.00(+0.00%)
Feb 10, 2020 0.0061 0.0076 0.0055 0.0076 950 +0.00(+0.00%)
Feb 07, 2020 0.0069 0.0076 0.0055 0.0076 10,200 +0.00(+0.00%)
Feb 06, 2020 0.0084 0.0084 0.0056 0.0076 30,100 -0.00(-1.30%)
Feb 05, 2020 0.0055 0.0078 0.0055 0.0077 905 -0.00(-7.23%)
Feb 04, 2020 0.0055 0.0083 0.0055 0.0083 77,085 -0.00(-1.19%)
Feb 03, 2020 0.0065 0.0084 0.0065 0.0084 63,300 +0.00(+10.53%)
Jan 31, 2020 0.0076 0.0076 0.0060 0.0076 9,700 +0.00(+0.00%)
Jan 30, 2020 0.0070 0.0076 0.0070 0.0076 200 +0.00(+0.00%)
Jan 29, 2020 0.0076 0.0076 0.0065 0.0076 1,500 +0.00(+0.00%)
Jan 28, 2020 0.0076 0.0076 0.0060 0.0076 2,360 +0.00(+0.00%)
Jan 27, 2020 0.0064 0.0076 0.0060 0.0076 3,200 -0.00(-1.30%)
Jan 24, 2020 0.0064 0.0080 0.0060 0.0077 69,300 -0.00(-2.53%)
Jan 23, 2020 0.0070 0.0079 0.0070 0.0079 3,430 +0.00(+2.60%)
Jan 22, 2020 0.0077 0.0077 0.0077 40 +0.00(+0.00%)
Jan 21, 2020 0.0070 0.0080 0.0069 0.0077 179,891 +0.00(+0.00%)
Jan 17, 2020 0.0060 0.0077 0.0060 0.0077 48,100 -0.00(-2.53%)
Jan 16, 2020 0.0060 0.0081 0.0060 0.0079 33,600 -0.00(-2.47%)
Jan 15, 2020 0.0081 0.0081 0.0081 0.0081 15,000 +0.00(+35.00%)
Jan 14, 2020 0.0055 0.0081 0.0055 0.0060 21,488 +0.00(+0.00%)
Jan 13, 2020 0.0076 0.0081 0.0060 0.0060 53,297 -0.00(-21.05%)
Jan 10, 2020 0.0064 0.0076 0.0060 0.0076 18,900 -0.00(-9.52%)
Jan 09, 2020 0.0080 0.0084 0.0074 0.0084 52,000 +0.00(+5.00%)
Jan 08, 2020 0.0063 0.0106 0.0063 0.0080 95,400 -0.00(-4.76%)
Jan 07, 2020 0.0084 0.0084 0.0084 0.0084 79,415 -0.00(-1.18%)
Jan 06, 2020 0.0074 0.0085 0.0074 0.0085 5,315 -0.00(-15.84%)
Jan 03, 2020 0.0101 0.0101 0.0101 0.0101 3,500 -0.00(-0.98%)
Jan 02, 2020 0.0110 0.0110 0.0102 0.0102 8,020 +0.00(+2.00%)
Dec 31, 2019 0.0074 0.0110 0.0061 0.0100 129,300 -0.00(-9.09%)
Dec 30, 2019 0.0081 0.0110 0.0071 0.0110 13,793 +0.00(+54.93%)
Dec 27, 2019 0.0110 0.0110 0.0071 0.0071 10,200 +0.00(+0.00%)
Dec 26, 2019 0.0071 0.0071 0.0071 0.0071 4,416 +0.00(+0.00%)
Dec 24, 2019 0.0078 0.0078 0.0071 0.0071 103,400 -0.00(-8.97%)
Dec 23, 2019 0.0072 0.0115 0.0072 0.0078 73,340 -0.00(-30.97%)
Dec 20, 2019 0.0083 0.0113 0.0083 0.0113 600 -0.00(-1.74%)
Dec 19, 2019 0.0111 0.0115 0.0071 0.0115 30,536 +0.00(+3.60%)
Dec 18, 2019 0.0085 0.0111 0.0070 0.0111 72,855 +0.00(+30.59%)
Dec 17, 2019 0.0066 0.0093 0.0066 0.0085 2,500 -0.00(-10.53%)
Dec 16, 2019 0.0070 0.0095 0.0070 0.0095 26,608 +0.00(+7.95%)
Dec 13, 2019 0.0066 0.0088 0.0066 0.0088 7,300 -0.00(-9.28%)
Dec 12, 2019 0.0090 0.0097 0.0089 0.0097 22,498 +0.00(+21.25%)
Dec 11, 2019 0.0064 0.0115 0.0064 0.0080 78,512 -0.00(-29.20%)
Dec 10, 2019 0.0061 0.0113 0.0061 0.0113 122,992 +0.00(+25.56%)
Dec 09, 2019 0.0075 0.0090 0.0075 0.0090 950 -0.00(-26.83%)
Dec 06, 2019 0.0070 0.0127 0.0070 0.0123 3,400 -0.00(-2.38%)
Dec 05, 2019 0.0071 0.0126 0.0063 0.0126 13,732 +0.00(+5.88%)
Dec 04, 2019 0.0077 0.0123 0.0077 0.0119 8,100 -0.00(-6.30%)
Dec 03, 2019 0.0133 0.0133 0.0060 0.0127 7,917 +0.00(+0.00%)
Dec 02, 2019 0.0127 0.0127 0.0127 0.0127 100 +0.00(+0.00%)
Nov 27, 2019 0.0127 0.0127 0.0127 0 -0.00(-4.51%)
Nov 26, 2019 0.0043 0.0140 0.0042 0.0133 36,047 +0.00(+34.34%)
Nov 25, 2019 0.0120 0.0120 0.0099 0.0099 147,099 -0.00(-17.50%)
Nov 22, 2019 0.0101 0.0120 0.0101 0.0120 60,000 +0.00(+13.21%)
Nov 21, 2019 0.0106 0.0106 0.0106 0.0106 400 +0.00(+4.95%)
Nov 20, 2019 0.0101 0.0101 0.0101 0.0101 4,166 +0.00(+0.00%)
Nov 19, 2019 0.0100 0.0101 0.0100 0.0101 12,515 +0.00(+0.00%)
Nov 18, 2019 0.0101 0.0150 0.0101 0.0101 29,866 -0.00(-32.67%)
Nov 15, 2019 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+48.51%)
Nov 14, 2019 0.0111 0.0140 0.0101 0.0101 27,164 -0.00(-32.67%)
Nov 13, 2019 0.0130 0.0150 0.0101 0.0150 36,989 +0.00(+0.00%)
Nov 12, 2019 0.0130 0.0150 0.0130 0.0150 1,500 +0.00(+15.38%)
Nov 11, 2019 0.0150 0.0150 0.0130 0.0130 7,500 -0.00(-13.33%)
Nov 08, 2019 0.0120 0.0150 0.0120 0.0150 20,800 +0.00(+0.00%)
Nov 07, 2019 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Nov 06, 2019 0.0101 0.0150 0.0101 0.0150 53,647 +0.00(+0.00%)
Nov 05, 2019 0.0100 0.0160 0.0100 0.0150 13,070 -0.00(-6.25%)
Nov 04, 2019 0.0180 0.0180 0.0100 0.0160 30,455 +0.00(+0.00%)
Nov 01, 2019 0.0110 0.0160 0.0110 0.0160 13,900 +0.00(+0.00%)
Oct 31, 2019 0.0160 0.0160 0.0160 0.0160 42,565 +0.00(+40.35%)
Oct 30, 2019 0.0114 0.0160 0.0114 0.0114 21,055 +0.00(+0.00%)
Oct 29, 2019 0.0110 0.0114 0.0110 0.0114 16,000 +0.00(+3.64%)
Oct 28, 2019 0.0110 0.0114 0.0110 0.0110 1,902 -0.00(-8.33%)
Oct 25, 2019 0.0120 0.0120 0.0120 0.0120 68,800 +0.00(+9.09%)
Oct 24, 2019 0.0110 0.0110 0.0110 0.0110 4,050 +0.00(+0.00%)
Oct 23, 2019 0.0110 0.0110 0.0110 0.0110 11,985 -0.00(-0.90%)
Oct 22, 2019 0.0100 0.0118 0.0100 0.0111 18,610 +0.00(+0.91%)
Oct 21, 2019 0.0110 0.0119 0.0110 0.0110 34,493 +0.00(+0.00%)
Oct 18, 2019 0.0110 0.0110 0.0110 0.0110 300 -0.00(-7.56%)
Oct 17, 2019 0.0110 0.0119 0.0110 0.0119 200 +0.00(+7.21%)
Oct 16, 2019 0.0110 0.0118 0.0110 0.0111 17,550 +0.00(+0.00%)
Oct 15, 2019 0.0111 0.0111 0.0111 0.0111 2,849 +0.00(+0.91%)
Oct 14, 2019 0.0118 0.0118 0.0110 0.0110 29,650 -0.00(-1.79%)
Oct 11, 2019 0.0110 0.0112 0.0110 0.0112 400 +0.00(+1.82%)
Oct 10, 2019 0.0120 0.0120 0.0110 0.0110 18,140 -0.00(-8.33%)
Oct 09, 2019 0.0100 0.0120 0.0100 0.0120 12,151 +0.00(+20.00%)
Oct 08, 2019 0.0101 0.0120 0.0100 0.0100 78,790 -0.00(-0.99%)
Oct 07, 2019 0.0100 0.0117 0.0100 0.0101 52,358 -0.00(-28.37%)
Oct 04, 2019 0.0100 0.0141 0.0100 0.0141 1,100 -0.00(-0.70%)
Oct 03, 2019 0.0115 0.0142 0.0115 0.0142 9,784 -0.00(-1.39%)
Oct 02, 2019 0.0123 0.0144 0.0100 0.0144 100,650 +0.00(+17.07%)
Oct 01, 2019 0.0123 0.0123 0.0123 0.0123 500 -0.00(-16.33%)
Sep 30, 2019 0.0123 0.0148 0.0123 0.0147 18,713 +0.00(+1.38%)
Sep 27, 2019 0.0147 0.0147 0.0123 0.0145 1,100 -0.00(-1.36%)
Sep 26, 2019 0.0147 0.0147 0.0147 0.0147 2,500 -0.00(-0.68%)
Sep 25, 2019 0.0120 0.0148 0.0120 0.0148 27,603 +0.00(+13.85%)
Sep 24, 2019 0.0148 0.0148 0.0130 0.0130 5,250 -0.00(-12.16%)
Sep 23, 2019 0.0150 0.0156 0.0120 0.0148 10,602 -0.00(-1.33%)
Sep 20, 2019 0.0159 0.0159 0.0127 0.0150 31,800 -0.00(-6.25%)
Sep 19, 2019 0.0160 0.0160 0.0160 10 +0.00(+0.00%)
Sep 17, 2019 0.0160 0.0160 0.0160 0 +0.00(+25.98%)
Sep 16, 2019 0.0127 0.0127 0.0127 0.0127 2,300 +0.00(+0.00%)
Sep 13, 2019 0.0127 0.0179 0.0127 0.0127 65,100 -0.01(-29.05%)
Sep 12, 2019 0.0127 0.0179 0.0127 0.0179 5,482 +0.00(+2.87%)
Sep 11, 2019 0.0174 0.0174 0.0174 0.0174 100 +0.00(+4.19%)
Sep 10, 2019 0.0160 0.0167 0.0127 0.0167 932 +0.00(+4.37%)
Sep 09, 2019 0.0160 0.0160 0.0160 0.0160 13,377 -0.00(-10.61%)
Sep 06, 2019 0.0127 0.0179 0.0127 0.0179 11,100 +0.00(+0.00%)
Sep 05, 2019 0.0143 0.0179 0.0127 0.0179 24,383 -0.00(-0.56%)
Sep 04, 2019 0.0143 0.0180 0.0143 0.0180 200 -0.00(-1.64%)
Sep 03, 2019 0.0148 0.0183 0.0148 0.0183 181,089 +0.00(+1.10%)
Aug 30, 2019 0.0170 0.0181 0.0161 0.0181 8,500 +0.00(+0.00%)
Aug 29, 2019 0.0156 0.0181 0.0156 0.0181 22,602 -0.00(-1.63%)
Aug 28, 2019 0.0184 0.0184 0.0184 0.0184 3,000 +0.00(+0.00%)
Aug 27, 2019 0.0184 0.0184 0.0161 0.0184 8,063 +0.00(+0.00%)
Aug 26, 2019 0.0163 0.0184 0.0161 0.0184 4,615 -0.00(-2.65%)
Aug 23, 2019 0.0163 0.0189 0.0163 0.0189 21,300 -0.00(-2.58%)
Aug 22, 2019 0.0165 0.0209 0.0165 0.0194 45,398 -0.00(-5.37%)
Aug 21, 2019 0.0141 0.0205 0.0141 0.0205 510 -0.00(-0.49%)
Aug 20, 2019 0.0213 0.0213 0.0183 0.0206 37,200 +0.00(+3.00%)
Aug 19, 2019 0.0165 0.0217 0.0165 0.0200 60,342 -0.00(-8.68%)
Aug 16, 2019 0.0164 0.0220 0.0164 0.0219 6,400 +0.00(+14.66%)
Aug 15, 2019 0.0197 0.0197 0.0191 0.0191 200 +0.00(+2.14%)
Aug 14, 2019 0.0200 0.0200 0.0187 0.0187 5,531 -0.00(-1.58%)
Aug 13, 2019 0.0183 0.0191 0.0166 0.0190 2,780 +0.00(+0.00%)
Aug 12, 2019 0.0188 0.0190 0.0161 0.0190 1,800 -0.00(-5.00%)
Aug 09, 2019 0.0160 0.0200 0.0160 0.0200 38,700 -0.00(-0.99%)
Aug 08, 2019 0.0150 0.0202 0.0150 0.0202 77,546 -0.00(-4.72%)
Aug 07, 2019 0.0136 0.0220 0.0136 0.0212 139,100 +0.00(+15.22%)
Aug 06, 2019 0.0200 0.0220 0.0115 0.0184 136,937 -0.00(-8.00%)
Aug 05, 2019 0.0248 0.0248 0.0200 0.0200 14,600 +0.00(+0.00%)
Aug 02, 2019 0.0200 0.0200 0.0200 0.0200 238,800 +0.00(+0.00%)
Aug 01, 2019 0.0220 0.0220 0.0200 0.0200 32,000 -0.00(-0.50%)
Jul 31, 2019 0.0201 0.0220 0.0200 0.0201 5,100 -0.00(-8.64%)
Jul 30, 2019 0.0200 0.0220 0.0200 0.0220 54,263 +0.00(+0.00%)
Jul 29, 2019 0.0230 0.0244 0.0191 0.0220 26,200 -0.00(-5.98%)
Jul 26, 2019 0.0233 0.0250 0.0101 0.0234 258,000 -0.01(-29.94%)
Jul 25, 2019 0.0334 0.0334 0.0222 0.0334 9,850 -0.00(-1.47%)
Jul 24, 2019 0.0321 0.0350 0.0300 0.0339 129,879 +0.00(+4.95%)
Jul 23, 2019 0.0365 0.0365 0.0321 0.0323 53,182 -0.00(-8.76%)
Jul 22, 2019 0.0321 0.0361 0.0321 0.0354 13,975 -0.00(-1.94%)
Jul 19, 2019 0.0342 0.0361 0.0321 0.0361 13,600 +0.00(+1.12%)
Jul 18, 2019 0.0357 0.0357 0.0357 0.0357 5,000 -0.00(-1.38%)
Jul 17, 2019 0.0330 0.0363 0.0330 0.0362 2,720 +0.00(+0.56%)
Jul 16, 2019 0.0360 0.0360 0.0330 0.0360 6,200 -0.00(-1.37%)
Jul 15, 2019 0.0326 0.0365 0.0326 0.0365 1,404 -0.00(-1.08%)
Jul 12, 2019 0.0326 0.0369 0.0326 0.0369 42,200 +0.00(+0.00%)
Jul 11, 2019 0.0321 0.0369 0.0321 0.0369 10,810 +0.00(+11.48%)
Jul 10, 2019 0.0366 0.0369 0.0330 0.0331 52,403 +0.00(+0.30%)
Jul 09, 2019 0.0351 0.0378 0.0330 0.0330 116,308 -0.00(-12.70%)
Jul 08, 2019 0.0400 0.0400 0.0350 0.0378 21,850 -0.00(-3.08%)
Jul 05, 2019 0.0350 0.0390 0.0350 0.0390 600 -0.00(-3.94%)
Jul 03, 2019 0.0321 0.0406 0.0321 0.0406 40,500 +0.00(+10.63%)
Jul 02, 2019 0.0326 0.0369 0.0321 0.0367 7,485 +0.00(+1.94%)
Jul 01, 2019 0.0321 0.0363 0.0321 0.0360 38,030 -0.00(-5.01%)
Jun 28, 2019 0.0323 0.0400 0.0321 0.0379 39,100 -0.00(-1.04%)
Jun 27, 2019 0.0409 0.0409 0.0383 0.0383 740 +0.00(+4.64%)
Jun 26, 2019 0.0322 0.0473 0.0320 0.0366 257,796 -0.00(-8.50%)
Jun 25, 2019 0.0509 0.0509 0.0352 0.0400 5,500 +0.00(+0.00%)
Jun 24, 2019 0.0402 0.0402 0.0321 0.0400 34,300 -0.00(-0.74%)
Jun 21, 2019 0.0358 0.0419 0.0321 0.0403 37,400 +0.00(+0.75%)
Jun 20, 2019 0.0336 0.0435 0.0321 0.0400 13,200 +0.00(+9.29%)
Jun 19, 2019 0.0351 0.0388 0.0350 0.0366 29,835 +0.00(+1.67%)
Jun 18, 2019 0.0350 0.0399 0.0350 0.0360 141,815 -0.00(-9.32%)
Jun 17, 2019 0.0350 0.0397 0.0350 0.0397 11,700 -0.00(-0.75%)
Jun 14, 2019 0.0390 0.0400 0.0350 0.0400 145,200 -0.00(-6.98%)
Jun 13, 2019 0.0400 0.0430 0.0400 0.0430 51,000 -0.00(-3.80%)
Jun 12, 2019 0.0400 0.0449 0.0385 0.0447 18,200 +0.00(+0.68%)
Jun 11, 2019 0.0360 0.0448 0.0360 0.0444 36,204 +0.00(+11.00%)
Jun 10, 2019 0.0350 0.0400 0.0350 0.0400 78,929 -0.00(-10.71%)
Jun 07, 2019 0.0381 0.0448 0.0381 0.0448 22,400 +0.00(+5.66%)
Jun 06, 2019 0.0381 0.0439 0.0381 0.0424 29,900 -0.00(-3.42%)
Jun 05, 2019 0.0411 0.0440 0.0383 0.0439 31,269 +0.00(+2.09%)
Jun 04, 2019 0.0381 0.0430 0.0381 0.0430 76,210 -0.00(-3.37%)
Jun 03, 2019 0.0382 0.0449 0.0382 0.0445 37,963 -0.00(-0.89%)
May 31, 2019 0.0410 0.0449 0.0391 0.0449 87,000 +0.00(+9.51%)
May 30, 2019 0.0415 0.0445 0.0381 0.0410 21,800 +0.00(+2.50%)
May 29, 2019 0.0450 0.0450 0.0381 0.0400 132,147 -0.00(-11.11%)
May 28, 2019 0.0400 0.0450 0.0381 0.0450 20,848 +0.00(+0.00%)
May 24, 2019 0.0569 0.0570 0.0320 0.0450 1,244,000 -0.01(-20.91%)
May 23, 2019 0.0501 0.0579 0.0501 0.0569 9,900 -0.00(-1.56%)
May 22, 2019 0.0500 0.0588 0.0500 0.0578 18,279 -0.00(-1.70%)
May 21, 2019 0.0503 0.0590 0.0500 0.0588 68,413 +0.00(+0.86%)
May 20, 2019 0.0555 0.0590 0.0503 0.0583 46,568 +0.00(+0.52%)
May 17, 2019 0.0612 0.0612 0.0555 0.0580 19,600 -0.00(-2.52%)
May 16, 2019 0.0559 0.0598 0.0555 0.0595 22,770 +0.00(+0.00%)
May 15, 2019 0.0565 0.0600 0.0555 0.0595 43,169 -0.00(-0.83%)
May 14, 2019 0.0594 0.0600 0.0565 0.0600 7,770 +0.00(+0.17%)
May 13, 2019 0.0560 0.0610 0.0556 0.0599 7,913 +0.00(+0.67%)
May 10, 2019 0.0612 0.0623 0.0556 0.0595 39,900 +0.00(+4.39%)
May 09, 2019 0.0600 0.0600 0.0555 0.0570 29,966 -0.00(-5.00%)
May 08, 2019 0.0604 0.0604 0.0585 0.0600 12,352 -0.00(-0.66%)
May 07, 2019 0.0585 0.0604 0.0585 0.0604 32,238 +0.00(+0.67%)
May 06, 2019 0.0585 0.0600 0.0585 0.0600 34,557 +0.00(+0.00%)
May 03, 2019 0.0600 0.0600 0.0581 0.0600 40,300 +0.00(+0.00%)
May 02, 2019 0.0565 0.0623 0.0565 0.0600 83,800 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.