Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.2400 0.2400 0.2400 0 +0.01(+3.18%)
Apr 26, 2016 0.2326 0.2326 0.2326 0.2326 2,500 -0.01(-5.87%)
Apr 25, 2016 0.2643 0.2643 0.2471 0.2471 2,500 +0.02(+9.72%)
Apr 22, 2016 0.2252 0.2252 0.2252 0.2252 1,000 +0.02(+7.24%)
Apr 20, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 13, 2016 0.2200 0.2200 0.2200 0 +0.02(+8.70%)
Apr 08, 2016 0.2024 0.2024 0.2024 0 -0.01(-2.79%)
Apr 07, 2016 0.2082 0.2082 0.2082 0.2082 2,000 -0.00(-0.43%)
Apr 06, 2016 0.2110 0.2110 0.2091 0.2091 10,000 +0.03(+16.17%)
Apr 05, 2016 0.1800 0.1800 0.1800 0.1800 7,500 -0.01(-3.28%)
Mar 28, 2016 0.1861 0.1861 0.1861 0 -0.01(-5.53%)
Mar 21, 2016 0.1970 0.1970 0.1970 0 +0.07(+58.87%)
Mar 14, 2016 0.1240 0.1240 0.1240 0 -0.01(-4.62%)
Mar 11, 2016 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+7.44%)
Mar 08, 2016 0.1210 0.1210 0.1210 0 +0.00(+3.61%)
Mar 02, 2016 0.1168 0.1168 0.1168 0 +0.02(+16.78%)
Feb 26, 2016 0.1000 0.1000 0.1000 0 -0.00(-1.57%)
Feb 25, 2016 0.1016 0.1016 0.1016 0.1016 9,000 -0.03(-23.03%)
Feb 23, 2016 0.1320 0.1320 0.1320 0 +0.02(+22.45%)
Feb 12, 2016 0.1078 0.1078 0.1078 0 +0.02(+19.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.