Indicators

Osisko Mining (OP: OBNNF )

2.290 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.031	2.071	2.031	2.051	5,475	-0.02(-0.93%)
Apr 27, 2018	2.070	2.070	2.049	2.070	12,300	-0.03(-1.36%)
Apr 26, 2018	2.094	2.110	2.050	2.099	14,715	+0.07(+3.70%)
Apr 25, 2018	2.008	2.024	1.984	2.024	66,500	+0.00(+0.03%)
Apr 24, 2018	2.083	2.100	2.023	2.023	20,519	-0.04(-2.01%)
Apr 23, 2018	2.260	2.289	2.060	2.065	32,152	-0.19(-8.63%)
Apr 19, 2018		2.260	2.260	2.260	62	-0.07(-3.00%)
Apr 18, 2018	2.330	2.330	2.282	2.329	19,644	+0.01(+0.27%)
Apr 17, 2018	2.150	2.327	2.100	2.323	43,350	+0.19(+9.07%)
Apr 16, 2018	2.138	2.183	2.130	2.130	14,385	-0.01(-0.47%)
Apr 13, 2018	1.960	2.178	1.960	2.140	117,638	+0.17(+8.63%)
Apr 12, 2018	1.920	1.970	1.892	1.970	15,589	+0.05(+2.60%)
Apr 11, 2018	1.877	1.984	1.860	1.920	22,707	+0.05(+2.79%)
Apr 10, 2018	1.875	1.909	1.860	1.868	147,060	-0.00(-0.17%)
Apr 09, 2018	1.945	1.945	1.871	1.871	56,358	-0.07(-3.43%)
Apr 06, 2018	1.940	1.940	1.938	1.938	1,200	+0.07(+4.02%)
Apr 05, 2018	1.860	1.890	1.860	1.863	3,250	+0.00(+0.13%)
Apr 04, 2018	1.880	1.880	1.860	1.860	35,600	+0.02(+1.09%)
Apr 03, 2018	1.849	1.849	1.840	1.840	8,310	-0.06(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.