Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0222 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2600	0.2600	0.2371	0.2500	61,605	-0.01(-3.33%)
Apr 29, 2020	0.2457	0.2600	0.2404	0.2586	58,300	-0.03(-8.94%)
Apr 28, 2020	0.2969	0.2969	0.2746	0.2840	39,507	-0.00(-1.39%)
Apr 27, 2020	0.2862	0.3300	0.2704	0.2880	137,633	+0.03(+12.02%)
Apr 24, 2020	0.2500	0.2571	0.2500	0.2571	3,000	+0.01(+4.94%)
Apr 23, 2020	0.2470	0.2515	0.2425	0.2450	25,433	-0.01(-3.16%)
Apr 22, 2020	0.2894	0.2894	0.2530	0.2530	78,200	-0.02(-8.13%)
Apr 21, 2020	0.2464	0.2950	0.2464	0.2754	113,500	+0.03(+12.82%)
Apr 20, 2020	0.2697	0.2697	0.2338	0.2441	102,501	-0.01(-2.20%)
Apr 17, 2020	0.2700	0.2882	0.2475	0.2496	256,800	-0.01(-3.29%)
Apr 16, 2020	0.2638	0.2676	0.2581	0.2581	15,427	-0.01(-1.90%)
Apr 15, 2020	0.2556	0.2631	0.2109	0.2631	119,400	+0.01(+5.41%)
Apr 14, 2020	0.3500	0.3600	0.2496	0.2496	428,169	-0.06(-19.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.