Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivesto Ab (OP: OASMY )

0.0499 UNCHANGED
Last Price Updated: 9:56 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 1.171 1.171 1.171 0 +0.06(+5.50%)
Apr 27, 2021 1.230 1.230 1.110 1.110 4,002 -0.12(-9.76%)
Apr 23, 2021 1.230 1.230 1.230 0 +0.04(+3.36%)
Apr 22, 2021 1.220 1.220 1.190 1.190 610 +0.04(+3.48%)
Apr 21, 2021 1.150 1.150 1.150 1.150 520 -0.05(-4.17%)
Apr 20, 2021 1.200 1.200 1.200 19 +0.00(+0.00%)
Apr 19, 2021 1.200 1.200 1.200 1 +0.00(+0.00%)
Apr 16, 2021 1.200 1.200 1.200 1.200 100 +0.01(+0.84%)
Apr 15, 2021 1.190 1.190 1.190 1.190 100 -0.03(-2.46%)
Apr 14, 2021 1.220 1.220 1.220 1.220 100 -0.11(-8.61%)
Apr 09, 2021 1.335 1.335 1.335 0 +0.14(+11.25%)
Apr 06, 2021 1.200 1.200 1.200 0 +0.09(+8.11%)
Apr 01, 2021 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 31, 2021 1.110 1.110 1.110 5 +0.00(+0.00%)
Mar 29, 2021 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 23, 2021 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 22, 2021 1.110 1.110 1.110 1.110 102 -0.07(-5.93%)
Mar 16, 2021 1.180 1.180 1.180 0 +0.00(+0.00%)
Mar 15, 2021 1.187 1.187 1.180 1.180 3,800 +0.04(+3.51%)
Mar 12, 2021 1.140 1.140 1.140 1.140 900 +0.00(+0.00%)
Mar 11, 2021 1.140 1.140 1.140 1.140 141 -0.03(-2.36%)
Mar 09, 2021 1.167 1.167 1.167 0 +0.01(+0.65%)
Mar 08, 2021 1.160 1.160 1.160 5 +0.00(+0.00%)
Mar 05, 2021 1.160 1.160 1.160 1.160 100 -0.06(-4.57%)
Mar 04, 2021 1.250 1.250 1.216 1.216 800 +0.07(+6.16%)
Mar 02, 2021 1.145 1.145 1.145 0 +0.00(+0.00%)
Mar 01, 2021 1.145 1.145 1.145 75 +0.00(+0.00%)
Feb 25, 2021 1.145 1.145 1.145 0 +0.04(+4.09%)
Feb 23, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 22, 2021 1.100 1.100 1.100 5 +0.00(+0.00%)
Feb 18, 2021 1.100 1.100 1.100 0 -0.15(-12.00%)
Feb 17, 2021 1.170 1.250 1.150 1.250 1,191 -0.12(-8.76%)
Feb 16, 2021 1.370 1.370 1.370 39 +0.00(+0.00%)
Feb 12, 2021 1.370 1.370 1.370 1.370 400 +0.07(+5.38%)
Feb 11, 2021 1.315 1.315 1.300 1.300 1,151 -0.07(-5.11%)
Feb 10, 2021 1.290 1.370 1.290 1.370 601 +0.10(+7.87%)
Feb 09, 2021 1.300 1.300 1.270 1.270 281 +0.09(+7.63%)
Feb 08, 2021 1.180 1.180 1.180 51 +0.00(+0.00%)
Feb 05, 2021 1.180 1.180 1.180 10 +0.00(+0.00%)
Feb 04, 2021 1.180 1.180 1.180 4 +0.00(+0.00%)
Feb 03, 2021 1.180 1.180 1.180 80 +0.00(+0.00%)
Feb 02, 2021 1.180 1.180 1.180 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.