Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0650 +0.0088 (+15.66%)
Streaming Delayed Price Updated: 2:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0588 0.0594 0.0555 0.0562 65,369 -0.01(-10.79%)
Apr 26, 2024 0.0600 0.0630 0.0575 0.0630 29,294 +0.00(+5.53%)
Apr 25, 2024 0.0640 0.0670 0.0575 0.0597 9,262 -0.00(-0.83%)
Apr 24, 2024 0.0575 0.0607 0.0575 0.0602 8,689 +0.00(+3.44%)
Apr 23, 2024 0.0585 0.0592 0.0541 0.0582 236,850 +0.00(+3.93%)
Apr 22, 2024 0.0590 0.0590 0.0560 0.0560 9,456 +0.00(+0.72%)
Apr 19, 2024 0.0550 0.0586 0.0539 0.0556 302,287 -0.00(-2.46%)
Apr 18, 2024 0.0545 0.0578 0.0540 0.0570 48,707 -0.00(-1.55%)
Apr 17, 2024 0.0690 0.0690 0.0537 0.0579 180,380 -0.00(-2.85%)
Apr 16, 2024 0.0552 0.0620 0.0552 0.0596 44,528 +0.00(+4.20%)
Apr 15, 2024 0.0527 0.0576 0.0527 0.0572 29,217 -0.00(-0.87%)
Apr 12, 2024 0.0604 0.0606 0.0577 0.0577 12,984 -0.00(-3.83%)
Apr 11, 2024 0.0617 0.0630 0.0600 0.0600 74,958 -0.00(-4.46%)
Apr 10, 2024 0.0690 0.0690 0.0619 0.0628 13,155 -0.00(-2.64%)
Apr 09, 2024 0.0600 0.0645 0.0600 0.0645 70,104 +0.00(+2.38%)
Apr 08, 2024 0.0663 0.0668 0.0621 0.0630 32,642 -0.00(-6.53%)
Apr 05, 2024 0.0640 0.0674 0.0636 0.0674 127,172 +0.00(+5.31%)
Apr 04, 2024 0.0600 0.0680 0.0600 0.0640 24,305 +0.00(+3.23%)
Apr 03, 2024 0.0600 0.0645 0.0600 0.0620 70,955 -0.00(-1.43%)
Apr 02, 2024 0.0690 0.0690 0.0600 0.0629 25,336 -0.00(-2.48%)
Apr 01, 2024 0.0633 0.0646 0.0600 0.0645 29,666 +0.00(+2.06%)
Mar 28, 2024 0.0540 0.0668 0.0540 0.0632 320,583 +0.00(+1.61%)
Mar 27, 2024 0.0680 0.0690 0.0619 0.0622 161,845 -0.00(-7.03%)
Mar 26, 2024 0.0545 0.0747 0.0545 0.0669 477,659 +0.01(+9.67%)
Mar 25, 2024 0.0540 0.0667 0.0540 0.0610 118,257 +0.00(+4.45%)
Mar 22, 2024 0.0450 0.0600 0.0450 0.0584 135,126 +0.01(+19.18%)
Mar 21, 2024 0.0492 0.0507 0.0471 0.0490 86,981 -0.00(-2.00%)
Mar 20, 2024 0.0487 0.0518 0.0470 0.0500 73,531 +0.00(+1.21%)
Mar 19, 2024 0.0505 0.0510 0.0474 0.0494 97,642 -0.00(-1.20%)
Mar 18, 2024 0.0509 0.0518 0.0474 0.0500 115,428 +0.00(+3.52%)
Mar 15, 2024 0.0494 0.0517 0.0404 0.0483 100,723 +0.00(+2.33%)
Mar 14, 2024 0.0482 0.0496 0.0472 0.0472 88,922 -0.00(-4.65%)
Mar 13, 2024 0.0510 0.0519 0.0484 0.0495 69,262 +0.00(+1.64%)
Mar 12, 2024 0.0480 0.0500 0.0480 0.0487 74,206 -0.00(-2.60%)
Mar 11, 2024 0.0469 0.0500 0.0450 0.0500 67,535 +0.00(+1.63%)
Mar 08, 2024 0.0491 0.0500 0.0472 0.0492 347,883 -0.00(-2.38%)
Mar 07, 2024 0.0450 0.0512 0.0450 0.0504 20,181 +0.00(+0.40%)
Mar 06, 2024 0.0450 0.0527 0.0450 0.0502 69,827 +0.00(+2.24%)
Mar 05, 2024 0.0427 0.0517 0.0427 0.0491 54,617 +0.00(+2.29%)
Mar 04, 2024 0.0450 0.0510 0.0450 0.0480 40,549 +0.00(+0.84%)
Mar 01, 2024 0.0440 0.0513 0.0440 0.0476 54,047 -0.00(-3.45%)
Feb 29, 2024 0.0449 0.0516 0.0448 0.0493 74,168 +0.00(+4.01%)
Feb 28, 2024 0.0500 0.0508 0.0474 0.0474 165,580 -0.00(-5.20%)
Feb 27, 2024 0.0506 0.0512 0.0473 0.0500 382,142 -0.00(-1.19%)
Feb 26, 2024 0.0506 0.0540 0.0506 0.0506 219,128 -0.00(-1.36%)
Feb 23, 2024 0.0506 0.0523 0.0506 0.0513 32,958 +0.00(+0.20%)
Feb 22, 2024 0.0507 0.0523 0.0490 0.0512 40,873 +0.00(+4.49%)
Feb 21, 2024 0.0543 0.0565 0.0490 0.0490 101,407 -0.00(-4.48%)
Feb 20, 2024 0.0523 0.0534 0.0475 0.0513 57,297 +0.00(+0.20%)
Feb 16, 2024 0.0485 0.0523 0.0485 0.0512 32,722 -0.00(-0.78%)
Feb 15, 2024 0.0509 0.0531 0.0500 0.0516 93,569 -0.00(-2.27%)
Feb 14, 2024 0.0500 0.0528 0.0500 0.0528 163,430 -0.00(-0.38%)
Feb 13, 2024 0.0519 0.0558 0.0503 0.0530 138,071 +0.00(+1.92%)
Feb 12, 2024 0.0572 0.0572 0.0475 0.0520 49,626 -0.00(-2.80%)
Feb 09, 2024 0.0514 0.0565 0.0462 0.0535 110,370 -0.00(-0.19%)
Feb 08, 2024 0.0477 0.0560 0.0477 0.0536 22,254 +0.00(+1.13%)
Feb 07, 2024 0.0477 0.0565 0.0477 0.0530 195,615 -0.00(-0.75%)
Feb 06, 2024 0.0535 0.0541 0.0521 0.0534 8,169 +0.00(+2.69%)
Feb 05, 2024 0.0500 0.0524 0.0479 0.0520 143,617 -0.00(-0.95%)
Feb 02, 2024 0.0530 0.0550 0.0510 0.0525 22,074 -0.00(-0.94%)
Feb 01, 2024 0.0536 0.0557 0.0500 0.0530 56,476 +0.00(+1.34%)
Jan 31, 2024 0.0514 0.0536 0.0514 0.0523 21,553 +0.00(+1.75%)
Jan 30, 2024 0.0475 0.0514 0.0470 0.0514 67,221 +0.00(+7.53%)
Jan 29, 2024 0.0470 0.0501 0.0470 0.0478 68,520 -0.00(-2.45%)
Jan 26, 2024 0.0475 0.0490 0.0460 0.0490 7,497 +0.00(+6.52%)
Jan 25, 2024 0.0511 0.0524 0.0450 0.0460 48,867 -0.00(-4.96%)
Jan 24, 2024 0.0501 0.0504 0.0484 0.0484 10,646 -0.00(-3.39%)
Jan 23, 2024 0.0483 0.0518 0.0483 0.0501 839,501 +0.00(+0.60%)
Jan 22, 2024 0.0550 0.0550 0.0450 0.0498 210,788 -0.00(-0.60%)
Jan 19, 2024 0.0524 0.0565 0.0500 0.0501 7,950 -0.00(-2.15%)
Jan 18, 2024 0.0450 0.0525 0.0450 0.0512 111,173 -0.00(-2.48%)
Jan 17, 2024 0.0511 0.0525 0.0510 0.0525 8,110 +0.00(+1.55%)
Jan 16, 2024 0.0514 0.0531 0.0478 0.0517 149,016 -0.00(-3.72%)
Jan 12, 2024 0.0450 0.0562 0.0450 0.0537 66,997 +0.00(+1.90%)
Jan 11, 2024 0.0508 0.0551 0.0451 0.0527 139,542 -0.00(-6.73%)
Jan 10, 2024 0.0478 0.0565 0.0478 0.0565 63,498 +0.00(+8.03%)
Jan 09, 2024 0.0460 0.0550 0.0460 0.0523 92,987 +0.00(+0.97%)
Jan 08, 2024 0.0440 0.0540 0.0440 0.0518 251,148 +0.00(+3.19%)
Jan 05, 2024 0.0450 0.0528 0.0450 0.0502 103,788 +0.00(+3.93%)
Jan 04, 2024 0.0493 0.0500 0.0483 0.0483 71,235 -0.00(-2.23%)
Jan 03, 2024 0.0431 0.0500 0.0431 0.0494 311,390 +0.00(+0.20%)
Jan 02, 2024 0.0438 0.0500 0.0431 0.0493 135,834 +0.00(+1.44%)
Dec 29, 2023 0.0450 0.0503 0.0450 0.0486 126,905 -0.00(-0.21%)
Dec 28, 2023 0.0449 0.0503 0.0444 0.0487 201,717 +0.00(+2.53%)
Dec 27, 2023 0.0450 0.0475 0.0449 0.0475 250,134 +0.00(+0.42%)
Dec 26, 2023 0.0449 0.0490 0.0449 0.0473 58,433 +0.00(+1.72%)
Dec 22, 2023 0.0450 0.0494 0.0450 0.0465 96,584 +0.00(+1.09%)
Dec 21, 2023 0.0425 0.0476 0.0425 0.0460 54,151 -0.00(-4.17%)
Dec 20, 2023 0.0460 0.0490 0.0450 0.0480 134,330 +0.00(+2.13%)
Dec 19, 2023 0.0450 0.0491 0.0450 0.0470 89,032 +0.00(+4.44%)
Dec 18, 2023 0.0450 0.0515 0.0450 0.0450 48,327 -0.00(-6.25%)
Dec 15, 2023 0.0493 0.0495 0.0473 0.0480 19,997 -0.00(-4.00%)
Dec 14, 2023 0.0483 0.0500 0.0450 0.0500 119,969 +0.00(+2.04%)
Dec 13, 2023 0.0483 0.0500 0.0471 0.0490 92,738 +0.00(+0.20%)
Dec 12, 2023 0.0480 0.0500 0.0480 0.0489 16,753 -0.00(-4.12%)
Dec 11, 2023 0.0517 0.0517 0.0500 0.0510 36,235 +0.00(+2.00%)
Dec 08, 2023 0.0530 0.0530 0.0483 0.0500 163,069 -0.00(-3.85%)
Dec 07, 2023 0.0550 0.0550 0.0496 0.0520 62,076 +0.00(+5.48%)
Dec 06, 2023 0.0508 0.0520 0.0491 0.0493 13,830 -0.00(-1.40%)
Dec 05, 2023 0.0473 0.0520 0.0458 0.0500 339,668 -0.00(-2.34%)
Dec 04, 2023 0.0478 0.0519 0.0474 0.0512 46,480 +0.00(+4.70%)
Dec 01, 2023 0.0465 0.0503 0.0450 0.0489 229,366 +0.00(+1.66%)
Nov 30, 2023 0.0486 0.0494 0.0476 0.0481 72,039 -0.00(-2.43%)
Nov 29, 2023 0.0486 0.0503 0.0460 0.0493 114,782 +0.00(+0.20%)
Nov 28, 2023 0.0451 0.0497 0.0451 0.0492 234,222 +0.00(+2.93%)
Nov 27, 2023 0.0460 0.0487 0.0460 0.0478 101,898 +0.00(+3.91%)
Nov 24, 2023 0.0470 0.0482 0.0460 0.0460 13,193 -0.00(-2.34%)
Nov 22, 2023 0.0451 0.0482 0.0451 0.0471 39,492 -0.00(-0.63%)
Nov 21, 2023 0.0485 0.0485 0.0460 0.0474 270,975 -0.00(-5.20%)
Nov 20, 2023 0.0494 0.0500 0.0476 0.0500 101,886 +0.00(+2.25%)
Nov 17, 2023 0.0503 0.0503 0.0463 0.0489 42,287 +0.00(+0.00%)
Nov 16, 2023 0.0473 0.0537 0.0473 0.0489 45,999 -0.00(-2.78%)
Nov 15, 2023 0.0506 0.0516 0.0475 0.0503 317,136 -0.00(-1.76%)
Nov 14, 2023 0.0530 0.0540 0.0501 0.0512 171,265 -0.00(-0.58%)
Nov 13, 2023 0.0500 0.0543 0.0500 0.0515 15,766 +0.00(+3.00%)
Nov 10, 2023 0.0489 0.0514 0.0489 0.0500 190,402 +0.00(+1.21%)
Nov 09, 2023 0.0508 0.0516 0.0477 0.0494 11,050 -0.00(-3.14%)
Nov 08, 2023 0.0515 0.0536 0.0510 0.0510 286,437 -0.00(-0.97%)
Nov 07, 2023 0.0528 0.0536 0.0495 0.0515 227,710 +0.00(+3.00%)
Nov 06, 2023 0.0475 0.0555 0.0475 0.0500 32,852 -0.00(-3.85%)
Nov 03, 2023 0.0550 0.0562 0.0511 0.0520 41,911 -0.00(-5.45%)
Nov 02, 2023 0.0530 0.0550 0.0524 0.0550 54,135 +0.00(+3.38%)
Nov 01, 2023 0.0526 0.0542 0.0500 0.0532 183,959 +0.00(+1.33%)
Oct 31, 2023 0.0500 0.0536 0.0500 0.0525 113,353 +0.00(+3.75%)
Oct 30, 2023 0.0517 0.0570 0.0506 0.0506 164,488 -0.00(-8.83%)
Oct 27, 2023 0.0500 0.0591 0.0500 0.0555 260,319 +0.00(+2.21%)
Oct 26, 2023 0.0502 0.0570 0.0502 0.0543 197,381 -0.00(-0.18%)
Oct 25, 2023 0.0518 0.0552 0.0500 0.0544 106,712 +0.00(+2.06%)
Oct 24, 2023 0.0507 0.0552 0.0480 0.0533 34,726 +0.00(+6.60%)
Oct 23, 2023 0.0534 0.0550 0.0500 0.0500 24,076 -0.01(-10.71%)
Oct 20, 2023 0.0559 0.0560 0.0520 0.0560 41,818 +0.00(+1.08%)
Oct 19, 2023 0.0559 0.0560 0.0546 0.0554 7,648 +0.00(+0.73%)
Oct 18, 2023 0.0550 0.0600 0.0520 0.0550 108,373 -0.00(-1.79%)
Oct 17, 2023 0.0548 0.0600 0.0520 0.0560 28,552 +0.00(+3.51%)
Oct 16, 2023 0.0520 0.0600 0.0535 0.0541 45,980 +0.00(+4.04%)
Oct 13, 2023 0.0525 0.0551 0.0520 0.0520 60,872 -0.00(-5.63%)
Oct 12, 2023 0.0567 0.0580 0.0512 0.0551 50,712 -0.00(-6.45%)
Oct 11, 2023 0.0567 0.0589 0.0567 0.0589 17,438 +0.00(+3.70%)
Oct 10, 2023 0.0554 0.0593 0.0554 0.0568 60,102 +0.00(+4.80%)
Oct 09, 2023 0.0542 0.0606 0.0542 0.0542 12,182 -0.00(-2.87%)
Oct 06, 2023 0.0547 0.0589 0.0547 0.0558 44,927 -0.00(-2.79%)
Oct 05, 2023 0.0545 0.0588 0.0500 0.0574 27,033 +0.01(+9.75%)
Oct 04, 2023 0.0509 0.0589 0.0435 0.0523 139,023 -0.01(-11.36%)
Oct 03, 2023 0.0562 0.0590 0.0500 0.0590 125,625 +0.00(+4.80%)
Oct 02, 2023 0.0576 0.0680 0.0559 0.0563 144,826 +0.00(+5.83%)
Sep 29, 2023 0.0550 0.0558 0.0517 0.0532 92,802 +0.00(+1.14%)
Sep 28, 2023 0.0512 0.0597 0.0512 0.0526 423,986 -0.00(-8.04%)
Sep 27, 2023 0.0552 0.0600 0.0551 0.0572 28,268 +0.00(+2.33%)
Sep 26, 2023 0.0560 0.0565 0.0557 0.0559 32,156 -0.00(-0.89%)
Sep 25, 2023 0.0560 0.0565 0.0563 0.0564 159,050 -0.00(-2.59%)
Sep 22, 2023 0.0584 0.0600 0.0561 0.0579 130,383 -0.00(-0.17%)
Sep 21, 2023 0.0559 0.0598 0.0559 0.0580 30,771 -0.01(-10.77%)
Sep 20, 2023 0.0626 0.0650 0.0555 0.0650 273,827 +0.00(+7.44%)
Sep 19, 2023 0.0600 0.0625 0.0571 0.0605 258,416 +0.00(+0.83%)
Sep 18, 2023 0.0657 0.0661 0.0600 0.0600 40,458 -0.00(-2.44%)
Sep 15, 2023 0.0580 0.0650 0.0580 0.0615 26,337 +0.00(+1.82%)
Sep 14, 2023 0.0600 0.0657 0.0582 0.0604 189,354 -0.00(-3.67%)
Sep 13, 2023 0.0611 0.0666 0.0582 0.0627 33,534 -0.00(-5.57%)
Sep 12, 2023 0.0650 0.0769 0.0640 0.0664 449,436 -0.00(-5.14%)
Sep 11, 2023 0.0576 0.0700 0.0540 0.0700 233,842 +0.01(+12.36%)
Sep 08, 2023 0.0579 0.0673 0.0549 0.0623 538,644 +0.00(+4.01%)
Sep 07, 2023 0.0585 0.0621 0.0544 0.0599 23,032 +0.00(+3.28%)
Sep 06, 2023 0.0673 0.0673 0.0500 0.0580 114,033 -0.00(-2.19%)
Sep 05, 2023 0.0640 0.0640 0.0527 0.0593 102,245 +0.00(+2.95%)
Sep 01, 2023 0.0658 0.0673 0.0573 0.0576 49,713 -0.01(-9.86%)
Aug 31, 2023 0.0555 0.0673 0.0547 0.0639 145,205 +0.01(+13.50%)
Aug 30, 2023 0.0509 0.0563 0.0509 0.0563 65,140 +0.00(+9.11%)
Aug 29, 2023 0.0550 0.0550 0.0500 0.0516 12,197 -0.00(-0.77%)
Aug 28, 2023 0.0500 0.0574 0.0500 0.0520 131,341 -0.00(-4.94%)
Aug 25, 2023 0.0582 0.0595 0.0500 0.0547 83,336 -0.00(-1.80%)
Aug 24, 2023 0.0562 0.0573 0.0540 0.0557 11,284 +0.00(+6.70%)
Aug 23, 2023 0.0460 0.0596 0.0460 0.0522 84,610 -0.00(-7.12%)
Aug 22, 2023 0.0571 0.0571 0.0541 0.0562 48,628 +0.00(+0.18%)
Aug 21, 2023 0.0562 0.0600 0.0533 0.0561 89,002 -0.00(-0.18%)
Aug 18, 2023 0.0547 0.0600 0.0546 0.0562 825,692 -0.00(-0.35%)
Aug 17, 2023 0.0583 0.0592 0.0560 0.0564 58,901 +0.00(+0.36%)
Aug 16, 2023 0.0561 0.0585 0.0551 0.0562 58,758 -0.00(-5.23%)
Aug 15, 2023 0.0600 0.0600 0.0556 0.0593 127,058 -0.00(-3.73%)
Aug 14, 2023 0.0520 0.0616 0.0520 0.0616 75,126 -0.00(-3.75%)
Aug 11, 2023 0.0609 0.0645 0.0580 0.0640 78,111 +0.00(+4.40%)
Aug 10, 2023 0.0572 0.0613 0.0571 0.0613 144,483 +0.00(+6.61%)
Aug 09, 2023 0.0570 0.0608 0.0568 0.0575 17,982 -0.00(-3.85%)
Aug 08, 2023 0.0510 0.0650 0.0510 0.0598 159,920 -0.00(-4.63%)
Aug 07, 2023 0.0579 0.0635 0.0567 0.0627 51,316 +0.00(+4.50%)
Aug 04, 2023 0.0520 0.0611 0.0520 0.0600 14,082 +0.00(+7.72%)
Aug 03, 2023 0.0640 0.0640 0.0550 0.0557 510,053 -0.00(-3.97%)
Aug 02, 2023 0.0534 0.0600 0.0515 0.0580 209,553 +0.00(+8.61%)
Aug 01, 2023 0.0411 0.0534 0.0411 0.0534 610,324 +0.01(+21.09%)
Jul 31, 2023 0.0410 0.0470 0.0410 0.0441 54,034 -0.00(-1.78%)
Jul 28, 2023 0.0440 0.0453 0.0411 0.0449 52,429 +0.00(+2.05%)
Jul 27, 2023 0.0453 0.0461 0.0421 0.0440 39,210 -0.00(-0.68%)
Jul 26, 2023 0.0443 0.0459 0.0440 0.0443 201,637 +0.00(+0.68%)
Jul 25, 2023 0.0450 0.0450 0.0422 0.0440 12,974 +0.00(+4.27%)
Jul 24, 2023 0.0450 0.0450 0.0422 0.0422 21,434 -0.00(-4.74%)
Jul 21, 2023 0.0432 0.0443 0.0430 0.0443 7,392 -0.00(-1.56%)
Jul 20, 2023 0.0422 0.0450 0.0422 0.0450 96,691 +0.00(+5.39%)
Jul 19, 2023 0.0439 0.0470 0.0427 0.0427 108,472 -0.00(-2.29%)
Jul 18, 2023 0.0400 0.0460 0.0400 0.0437 8,627 -0.00(-1.13%)
Jul 17, 2023 0.0416 0.0500 0.0411 0.0442 263,762 -0.00(-5.96%)
Jul 14, 2023 0.0424 0.0470 0.0416 0.0470 35,870 +0.00(+6.82%)
Jul 13, 2023 0.0432 0.0462 0.0418 0.0440 92,674 +0.00(+1.85%)
Jul 12, 2023 0.0447 0.0450 0.0432 0.0432 48,445 -0.00(-4.64%)
Jul 11, 2023 0.0433 0.0453 0.0433 0.0453 121,913 +0.00(+2.95%)
Jul 10, 2023 0.0450 0.0450 0.0432 0.0440 45,293 +0.00(+1.85%)
Jul 07, 2023 0.0441 0.0441 0.0432 0.0432 104,180 -0.00(-3.79%)
Jul 06, 2023 0.0432 0.0449 0.0432 0.0449 68,834 +0.00(+1.81%)
Jul 05, 2023 0.0432 0.0444 0.0424 0.0441 137,157 -0.00(-1.34%)
Jul 03, 2023 0.0455 0.0472 0.0424 0.0447 101,854 -0.00(-2.19%)
Jun 30, 2023 0.0472 0.0472 0.0412 0.0457 56,573 +0.00(+2.93%)
Jun 29, 2023 0.0448 0.0455 0.0414 0.0444 84,486 -0.00(-0.89%)
Jun 28, 2023 0.0448 0.0466 0.0448 0.0448 44,360 -0.00(-2.61%)
Jun 27, 2023 0.0400 0.0460 0.0400 0.0460 221,943 +0.00(+0.22%)
Jun 26, 2023 0.0451 0.0470 0.0451 0.0459 123,015 -0.00(-1.08%)
Jun 23, 2023 0.0475 0.0475 0.0459 0.0464 47,666 -0.00(-1.28%)
Jun 22, 2023 0.0468 0.0488 0.0451 0.0470 236,234 -0.00(-1.05%)
Jun 21, 2023 0.0490 0.0500 0.0475 0.0475 354,245 -0.00(-3.85%)
Jun 20, 2023 0.0488 0.0494 0.0480 0.0494 126,547 -0.00(-1.20%)
Jun 16, 2023 0.0490 0.0500 0.0490 0.0500 210,258 +0.00(+0.00%)
Jun 15, 2023 0.0495 0.0520 0.0481 0.0500 142,798 +0.00(+0.00%)
Jun 14, 2023 0.0480 0.0500 0.0480 0.0500 455,139 +0.00(+2.46%)
Jun 13, 2023 0.0450 0.0520 0.0450 0.0488 127,398 +0.00(+0.41%)
Jun 12, 2023 0.0480 0.0508 0.0480 0.0486 54,862 -0.00(-4.33%)
Jun 09, 2023 0.0530 0.0530 0.0490 0.0508 25,574 +0.00(+0.00%)
Jun 08, 2023 0.0500 0.0528 0.0494 0.0508 150,282 +0.00(+0.00%)
Jun 07, 2023 0.0511 0.0522 0.0460 0.0508 154,984 -0.00(-0.59%)
Jun 06, 2023 0.0530 0.0550 0.0511 0.0511 74,922 +0.00(+0.20%)
Jun 05, 2023 0.0530 0.0530 0.0510 0.0510 50,233 -0.00(-0.20%)
Jun 02, 2023 0.0500 0.0530 0.0495 0.0511 89,726 -0.00(-1.92%)
Jun 01, 2023 0.0530 0.0530 0.0485 0.0521 264,040 +0.00(+2.56%)
May 31, 2023 0.0511 0.0521 0.0500 0.0508 89,868 -0.00(-0.78%)
May 30, 2023 0.0530 0.0530 0.0512 0.0512 75,587 -0.00(-2.85%)
May 26, 2023 0.0550 0.0550 0.0511 0.0527 61,430 +0.00(+0.76%)
May 25, 2023 0.0509 0.0531 0.0509 0.0523 13,526 +0.00(+1.36%)
May 24, 2023 0.0549 0.0550 0.0511 0.0516 195,673 -0.00(-4.97%)
May 23, 2023 0.0543 0.0559 0.0538 0.0543 34,130 -0.00(-1.27%)
May 22, 2023 0.0590 0.0590 0.0476 0.0550 112,665 +0.00(+1.85%)
May 19, 2023 0.0590 0.0590 0.0525 0.0540 49,363 -0.00(-8.32%)
May 18, 2023 0.0590 0.0590 0.0550 0.0589 76,448 +0.00(+3.15%)
May 17, 2023 0.0552 0.0600 0.0552 0.0571 27,459 -0.00(-4.67%)
May 16, 2023 0.0560 0.0609 0.0551 0.0599 27,053 +0.00(+5.09%)
May 15, 2023 0.0551 0.0602 0.0551 0.0570 19,363 -0.00(-2.06%)
May 12, 2023 0.0560 0.0586 0.0551 0.0582 8,777 +0.00(+1.39%)
May 11, 2023 0.0580 0.0586 0.0574 0.0574 11,005 -0.00(-0.69%)
May 10, 2023 0.0560 0.0600 0.0552 0.0578 69,152 -0.00(-3.67%)
May 09, 2023 0.0582 0.0600 0.0560 0.0600 13,031 -0.00(-0.83%)
May 08, 2023 0.0560 0.0607 0.0554 0.0605 90,942 -0.00(-0.66%)
May 05, 2023 0.0603 0.0620 0.0582 0.0609 12,670 +0.00(+1.33%)
May 04, 2023 0.0606 0.0607 0.0560 0.0601 13,013 +0.00(+2.74%)
May 03, 2023 0.0589 0.0606 0.0585 0.0585 94,497 -0.00(-5.65%)
May 02, 2023 0.0600 0.0620 0.0585 0.0620 10,688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.