Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6992 0.7000 0.6137 0.6141 1,009,121 -0.05(-7.79%)
Apr 29, 2019 0.6570 0.6805 0.6474 0.6660 390,843 -0.02(-3.38%)
Apr 26, 2019 0.6500 0.6893 0.6500 0.6893 203,300 +0.02(+2.44%)
Apr 25, 2019 0.6745 0.7099 0.6530 0.6729 399,885 +0.00(+0.43%)
Apr 24, 2019 0.6230 0.6843 0.6230 0.6700 384,283 +0.03(+4.12%)
Apr 23, 2019 0.6300 0.6436 0.6229 0.6435 406,546 +0.01(+1.23%)
Apr 22, 2019 0.6045 0.6390 0.6031 0.6357 127,076 +0.02(+2.81%)
Apr 18, 2019 0.6124 0.6258 0.6000 0.6183 260,900 +0.01(+0.96%)
Apr 17, 2019 0.6080 0.6254 0.6050 0.6124 189,786 -0.01(-0.89%)
Apr 16, 2019 0.6100 0.6690 0.6000 0.6179 432,804 -0.00(-0.34%)
Apr 15, 2019 0.6441 0.6556 0.6171 0.6200 149,661 -0.02(-3.43%)
Apr 12, 2019 0.6660 0.6715 0.6264 0.6420 534,000 -0.01(-2.15%)
Apr 11, 2019 0.6923 0.6923 0.6400 0.6561 391,079 -0.03(-3.90%)
Apr 10, 2019 0.6765 0.6919 0.6704 0.6827 117,580 +0.00(+0.40%)
Apr 09, 2019 0.7225 0.7241 0.6800 0.6800 134,982 -0.03(-3.66%)
Apr 08, 2019 0.7000 0.7233 0.7000 0.7058 84,517 -0.00(-0.25%)
Apr 05, 2019 0.7300 0.7300 0.7075 0.7076 72,300 -0.02(-2.82%)
Apr 04, 2019 0.7312 0.7312 0.7091 0.7281 97,202 +0.01(+1.39%)
Apr 03, 2019 0.7275 0.7356 0.7164 0.7181 246,964 -0.01(-0.79%)
Apr 02, 2019 0.7275 0.7344 0.7178 0.7238 130,660 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.