Indicators

Fortescue Ltd ADR (OP: FSUGY )

36.74 +1.12 (+3.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.920	8.010	7.920	8.000	12,148	+0.22(+2.83%)
Apr 27, 2017	7.820	7.820	7.710	7.780	14,687	-0.23(-2.87%)
Apr 26, 2017	8.080	8.100	7.980	8.010	14,316	-0.20(-2.44%)
Apr 25, 2017	8.140	8.210	8.140	8.210	105,534	+0.11(+1.36%)
Apr 24, 2017	8.100	8.130	8.055	8.100	84,621	-0.11(-1.34%)
Apr 21, 2017	8.150	8.210	8.140	8.210	4,131	+0.23(+2.88%)
Apr 20, 2017	7.810	7.980	7.810	7.980	8,087	+0.21(+2.70%)
Apr 19, 2017	7.920	7.920	7.770	7.770	6,000	+0.16(+2.14%)
Apr 18, 2017	7.620	7.660	7.560	7.607	37,151	-0.61(-7.46%)
Apr 17, 2017	8.180	8.530	8.180	8.220	6,599	+0.04(+0.43%)
Apr 13, 2017	8.240	8.310	8.185	8.185	11,616	-0.53(-6.03%)
Apr 12, 2017	8.800	8.800	8.687	8.710	21,198	-0.30(-3.33%)
Apr 11, 2017	9.040	9.060	8.900	9.010	19,318	-0.11(-1.21%)
Apr 10, 2017	9.130	9.180	9.120	9.120	6,760	-0.14(-1.51%)
Apr 07, 2017	9.250	9.290	9.190	9.260	9,043	-0.30(-3.14%)
Apr 06, 2017	9.600	9.630	9.545	9.560	77,321	-0.16(-1.65%)
Apr 05, 2017	9.750	9.850	9.680	9.720	10,004	+0.32(+3.40%)
Apr 04, 2017	9.290	9.400	9.260	9.400	117,514	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.