Indicators

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2018		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Apr 02, 2018		0.0045	0.0045	0.0045	0	-0.01(-55.00%)
Mar 27, 2018		0.0100	0.0100	0.0100	0	-0.00(-2.91%)
Mar 19, 2018		0.0103	0.0103	0.0103	0	+0.00(+3.00%)
Mar 16, 2018	0.0100	0.0100	0.0100	0.0100	23,624	-0.00(-23.08%)
Mar 15, 2018	0.0130	0.0130	0.0130	0.0130	15,000	+0.00(+0.00%)
Mar 14, 2018	0.0130	0.0130	0.0130	0.0130	10,000	+0.00(+30.00%)
Mar 08, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 02, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 23, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 20, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 16, 2018		0.0100	0.0100	0.0100	0	-0.00(-23.08%)
Feb 15, 2018	0.0130	0.0130	0.0130	0.0130	4,000	-0.00(-13.33%)
Feb 12, 2018		0.0150	0.0150	0.0150	0	+0.00(+7.14%)
Feb 08, 2018		0.0140	0.0140	0.0140	0	-0.00(-23.08%)
Feb 06, 2018		0.0182	0.0182	0.0182	0	+0.01(+90.32%)
Feb 05, 2018	0.0091	0.0750	0.0080	0.0096	132,920	-0.03(-76.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.